SPGI · Option chain

SPGI Option Chain

Every listed SPGI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$450.58

Call open interest

5,252

Put open interest

6,501

Put/call (volume)

2.89

627 contracts changed hands across these expirations — 161 calls against 466 puts. Puts outtraded calls 2.89 to one.

Sep 11, 20266 days

call OI 237 · put OI 564

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	106.50 / 114.60	—	—	340	—	0.00 / 0.05	—	40
—	91.60 / 97.70	—	—	355	—	0.00 / 4.70	—	1
—	86.60 / 93.00	—	—	360	—	0.00 / 4.70	—	11
—	81.60 / 89.20	—	—	365	—	0.00 / 4.70	—	5
—	76.60 / 83.10	—	—	370	—	0.00 / 4.30	—	13
—	71.60 / 78.00	—	9	375	0.05	0.00 / 2.55	12	14
—	66.60 / 73.20	—	—	380	—	0.00 / 4.30	—	54
—	61.60 / 68.00	—	1	385	—	0.00 / 4.30	—	8
—	56.70 / 63.50	—	20	390	0.30	0.10 / 0.90	1	28
—	51.70 / 58.50	—	—	395	0.20	0.10 / 4.30	31	143
—	46.70 / 53.60	—	2	400	0.20	0.00 / 2.10	9	26
—	41.80 / 49.30	—	—	405	—	0.00 / 4.40	—	17
—	36.90 / 43.70	—	1	410	0.30	0.05 / 0.55	3	16
—	34.40 / 41.20	—	1	412.5	—	0.00 / 4.40	—	2
—	32.00 / 38.80	—	2	415	0.80	0.05 / 2.65	1	9
—	29.50 / 36.40	—	—	417.5	—	0.05 / 4.90	—	3
—	27.10 / 34.70	—	1	420	0.65	0.15 / 3.80	3	125
—	25.90 / 31.10	—	—	422.5	0.88	0.30 / 5.20	1	3
—	23.50 / 29.00	—	6	425	—	0.35 / 5.10	—	4
—	20.00 / 26.70	—	—	427.5	—	0.50 / 2.25	—	3
—	18.00 / 24.70	—	16	430	1.50	0.05 / 3.00	10	22
—	13.50 / 20.10	—	1	435	—	0.05 / 4.20	—	14
—	11.30 / 18.00	—	7	437.5	—	1.95 / 6.40	—	—
13.70	12.10 / 15.90	3	27	440	4.00	2.45 / 4.00	1	2
—	10.10 / 14.30	—	3	442.5	4.40	3.20 / 4.40	1	—
6.27	7.40 / 12.10	1	4	445	—	2.20 / 8.80	—	—
—	7.30 / 12.30	—	2	447.5	—	2.35 / 9.80	—	—
—	3.00 / 11.00	—	47	450	—	3.00 / 10.80	—	1
—	4.90 / 9.60	—	2	452.5	—	4.10 / 12.10	—	—
4.60	3.50 / 7.50	1	3	455	—	6.00 / 13.30	—	—
—	1.60 / 6.40	—	22	457.5	—	10.10 / 15.10	—	—
3.00	2.55 / 4.30	4	8	460	—	10.70 / 15.20	—	—
—	0.05 / 4.50	—	10	465	—	14.90 / 20.90	—	—
—	0.00 / 5.50	—	3	470	—	17.90 / 24.80	—	—
—	0.00 / 4.80	—	36	475	—	21.60 / 29.50	—	—
—	0.00 / 8.90	—	1	480	—	26.10 / 34.00	—	—
—	0.00 / 4.80	—	2	495	—	41.20 / 48.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 1,860 · put OI 2,246

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	106.90 / 113.30	—	—	340	—	0.00 / 3.80	—	104
—	96.90 / 103.10	—	1	350	0.21	0.05 / 0.65	1	48
—	87.00 / 94.30	—	—	360	0.45	0.10 / 0.80	35	119
—	77.10 / 84.30	—	—	370	0.34	0.00 / 0.40	12	398
—	67.10 / 73.10	—	—	380	0.53	0.20 / 0.85	16	395
—	57.30 / 63.20	—	2	390	0.60	0.25 / 0.85	1	347
—	47.50 / 53.50	—	6	400	0.60	0.20 / 1.00	48	123
—	42.60 / 50.00	—	—	405	—	0.00 / 2.25	—	1
—	37.80 / 43.50	—	64	410	—	0.55 / 2.20	—	112
—	35.40 / 43.50	—	—	412.5	—	0.00 / 4.00	—	2
—	33.10 / 41.00	—	—	415	—	0.75 / 3.20	—	6
—	30.80 / 36.50	—	1	417.5	—	0.95 / 3.70	—	18
—	31.50 / 34.30	—	177	420	2.45	1.00 / 3.20	1	148
—	22.00 / 27.70	—	1	427.5	—	0.00 / 3.20	—	—
19.60	20.40 / 25.30	5	335	430	2.90	0.65 / 5.10	5	64
—	17.90 / 23.60	—	—	432.5	—	2.80 / 4.60	—	1
—	16.10 / 21.90	—	92	435	—	1.40 / 6.50	—	2
16.00	16.40 / 18.80	5	16	437.5	—	0.80 / 5.70	—	1
12.80	14.80 / 17.50	1	123	440	—	4.80 / 8.10	—	196
—	10.20 / 18.60	—	—	442.5	7.60	2.45 / 9.80	1	—
11.00	11.70 / 17.00	7	—	445	—	6.10 / 8.10	—	—
10.98	10.00 / 12.20	1	57	447.5	—	7.40 / 9.10	—	—
9.95	9.00 / 13.70	3	92	450	—	5.90 / 13.70	—	89
—	7.70 / 12.70	—	14	452.5	—	6.60 / 14.70	—	—
—	3.70 / 11.80	—	17	455	—	8.00 / 16.50	—	—
6.39	2.80 / 10.80	1	70	457.5	—	9.50 / 16.00	—	—
5.50	5.40 / 6.40	17	212	460	—	11.30 / 17.90	—	4
3.68	3.40 / 4.90	12	31	465	—	16.00 / 22.80	—	—
2.40	2.45 / 3.60	2	123	470	26.50	21.30 / 25.60	1	66
2.20	1.70 / 4.20	1	1	475	—	22.80 / 30.40	—	2
2.00	1.10 / 2.15	2	46	480	—	29.10 / 34.90	—	—
0.75	0.10 / 1.40	11	49	490	—	37.00 / 44.10	—	—
—	0.00 / 4.50	—	242	500	—	47.50 / 53.80	—	—
—	0.00 / 1.20	—	75	510	—	57.70 / 63.80	—	—
0.13	0.00 / 0.80	1	1	520	—	67.60 / 73.80	—	—
—	0.00 / 0.80	—	4	530	—	77.90 / 83.80	—	—
—	0.00 / 4.70	—	4	550	—	96.20 / 103.80	—	—
—	0.00 / 4.50	—	4	560	—	107.50 / 113.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 472 · put OI 460

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	107.30 / 113.90	—	—	340	—	0.00 / 4.50	—	1
—	102.30 / 110.10	—	—	345	0.43	0.00 / 2.60	42	160
—	97.40 / 103.70	—	—	350	—	0.00 / 4.50	—	2
—	92.40 / 99.00	—	—	355	—	0.05 / 2.65	—	7
—	87.40 / 95.00	—	1	360	0.50	0.00 / 2.45	75	3
—	82.50 / 89.10	—	1	365	—	0.00 / 4.50	—	1
—	77.50 / 85.50	—	—	370	—	0.00 / 5.00	—	13
—	72.60 / 78.50	—	10	375	—	0.00 / 4.60	—	8
—	67.60 / 73.80	—	—	380	0.48	0.00 / 2.60	5	19
—	62.70 / 70.80	—	—	385	0.62	0.00 / 2.90	5	24
—	57.80 / 64.30	—	1	390	0.60	0.10 / 1.20	2	40
—	53.00 / 60.90	—	—	395	—	0.30 / 4.90	—	37
—	48.30 / 54.90	—	2	400	1.35	0.45 / 2.00	2	34
—	43.40 / 51.20	—	1	405	1.20	0.05 / 2.05	2	16
—	38.70 / 46.60	—	1	410	—	1.00 / 4.60	—	12
—	34.20 / 42.10	—	—	415	2.40	1.45 / 2.85	8	41
—	29.70 / 37.70	—	5	420	2.85	1.90 / 2.85	3	11
—	25.70 / 31.30	—	4	425	3.81	2.70 / 4.30	1	6
17.30	22.80 / 26.80	6	164	430	—	1.00 / 8.30	—	3
18.20	20.30 / 24.50	11	187	435	5.81	1.60 / 9.40	1	—
—	14.20 / 22.30	—	1	440	—	3.00 / 10.90	—	21
—	11.00 / 19.20	—	16	445	—	4.90 / 12.70	—	1
—	8.10 / 16.30	—	2	450	—	7.00 / 14.90	—	—
—	6.00 / 12.00	—	13	455	—	9.50 / 17.40	—	—
6.50	6.60 / 10.50	1	31	460	—	13.00 / 20.30	—	—
—	3.80 / 5.60	—	6	470	—	19.40 / 27.20	—	—
3.30	2.90 / 4.30	1	7	475	—	23.50 / 31.10	—	—
—	0.60 / 6.10	—	2	485	—	33.80 / 40.00	—	—
—	0.05 / 5.70	—	1	490	—	36.70 / 44.60	—	—
0.78	0.25 / 1.50	8	13	500	—	46.40 / 54.10	—	—
—	0.00 / 5.00	—	1	505	—	52.80 / 59.00	—	—
—	0.00 / 5.40	—	2	510	—	56.00 / 63.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 485 · put OI 484

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	107.70 / 114.30	—	—	340	—	0.00 / 4.60	—	95
—	102.70 / 109.40	—	—	345	0.59	0.00 / 2.75	42	160
—	97.80 / 104.40	—	—	350	—	0.00 / 4.60	—	40
—	87.70 / 96.10	—	—	360	—	0.00 / 4.40	—	3
—	82.90 / 89.60	—	—	365	—	0.00 / 2.20	—	1
—	78.00 / 84.60	—	—	370	2.74	0.00 / 2.80	2	2
—	73.10 / 79.70	—	—	375	0.65	0.05 / 1.05	1	4
—	68.20 / 74.80	—	—	380	0.80	0.50 / 1.50	1	11
—	63.30 / 71.00	—	—	385	—	0.00 / 4.90	—	2
—	58.40 / 65.10	—	—	390	—	0.00 / 4.80	—	45
—	53.60 / 60.30	—	—	395	2.25	0.80 / 1.70	1	19
—	49.00 / 56.60	—	—	400	1.75	0.80 / 1.95	4	49
—	44.20 / 51.00	—	—	405	—	1.05 / 3.90	—	7
—	39.70 / 46.40	—	—	410	2.50	1.45 / 2.70	1	18
—	35.20 / 43.10	—	1	415	3.50	2.45 / 3.20	5	2
—	31.00 / 38.40	—	—	420	—	1.35 / 4.50	—	14
—	27.00 / 33.70	—	—	425	—	1.40 / 7.60	—	2
—	23.50 / 29.00	—	10	430	7.88	4.50 / 8.50	3	3
—	19.20 / 27.20	—	143	435	—	3.40 / 10.50	—	3
—	16.10 / 23.60	—	156	440	—	4.40 / 12.10	—	2
—	15.70 / 18.60	—	2	445	—	6.60 / 14.00	—	—
10.67	12.80 / 15.20	1	41	450	—	11.40 / 13.30	—	—
—	7.60 / 13.90	—	17	455	—	14.40 / 17.00	—	2
—	5.40 / 10.80	—	57	460	—	14.10 / 21.70	—	—
—	3.30 / 9.30	—	7	465	—	18.40 / 24.90	—	—
—	2.00 / 6.90	—	9	470	—	20.00 / 28.60	—	—
—	1.00 / 7.30	—	8	475	—	24.00 / 32.60	—	—
—	2.90 / 6.60	—	20	480	—	29.00 / 36.20	—	—
—	0.00 / 3.30	—	1	485	—	32.60 / 40.50	—	—
—	1.00 / 1.75	—	7	500	—	46.30 / 54.30	—	—
—	0.00 / 5.00	—	2	520	—	65.10 / 74.00	—	—
—	0.00 / 0.95	—	2	530	—	75.50 / 84.00	—	—
—	0.00 / 4.80	—	1	550	—	95.50 / 104.00	—	—
—	0.00 / 5.30	—	1	560	—	105.10 / 114.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 247 · put OI 144

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	78.50 / 86.60	—	—	370	—	0.00 / 1.20	—	1
—	68.70 / 75.40	—	—	380	1.45	0.75 / 1.35	3	106
—	64.00 / 72.00	—	—	385	—	0.00 / 3.70	—	3
—	59.10 / 66.70	—	—	390	—	1.00 / 2.00	—	6
—	54.40 / 62.00	—	—	395	2.51	1.00 / 2.30	3	1
—	50.00 / 57.50	—	—	400	2.90	1.15 / 2.65	6	9
—	45.20 / 51.60	—	—	405	—	0.00 / 4.80	—	5
—	41.00 / 48.70	—	—	410	—	2.10 / 6.60	—	5
—	36.40 / 44.90	—	—	415	—	0.60 / 6.70	—	1
—	32.30 / 38.70	—	—	420	—	1.65 / 7.40	—	2
—	28.40 / 36.40	—	—	425	6.86	4.70 / 6.00	1	—
—	25.40 / 31.00	—	1	430	—	2.40 / 10.40	—	1
21.98	23.40 / 26.50	4	109	435	—	5.80 / 10.00	—	—
18.93	20.50 / 22.90	4	111	440	11.84	5.60 / 13.60	3	3
13.90	14.40 / 17.20	1	2	450	—	10.00 / 17.80	—	—
—	9.50 / 16.50	—	2	455	—	12.50 / 20.60	—	—
—	7.30 / 13.90	—	6	460	—	15.20 / 23.30	—	—
—	3.50 / 8.80	—	—	470	—	22.20 / 29.70	—	1
—	5.50 / 8.10	—	1	475	—	25.00 / 33.50	—	—
—	0.00 / 5.50	—	12	490	—	37.50 / 45.60	—	—
—	0.00 / 4.80	—	2	500	—	47.00 / 54.90	—	—
—	1.25 / 1.95	—	1	505	—	51.10 / 59.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,951 · put OI 2,603

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	108.40 / 114.90	—	1	340	—	0.30 / 2.65	—	109
—	98.60 / 104.70	—	—	350	0.86	0.15 / 0.75	8	158
—	88.70 / 94.80	—	—	360	0.96	0.20 / 0.90	8	197
—	79.00 / 85.70	—	—	370	1.03	0.80 / 1.35	6	276
—	69.40 / 75.50	—	1	380	1.45	0.95 / 1.50	3	352
—	60.00 / 65.90	—	—	390	1.90	1.60 / 2.05	7	75
—	50.80 / 56.60	—	2	400	2.62	2.30 / 2.95	9	350
—	42.00 / 47.80	—	444	410	4.34	3.30 / 4.20	3	270
—	35.10 / 39.20	—	571	420	6.20	4.90 / 5.80	2	480
—	28.30 / 31.60	—	47	430	8.00	7.20 / 8.80	2	118
19.90	22.00 / 24.80	8	85	440	12.61	10.80 / 13.00	1	199
17.80	16.50 / 21.00	6	208	450	—	14.30 / 18.20	—	8
—	13.00 / 16.50	—	90	460	—	17.10 / 25.00	—	9
9.50	9.10 / 10.70	8	124	470	30.40	25.90 / 28.50	1	—
6.70	6.30 / 7.70	2	36	480	—	30.00 / 38.20	—	—
4.10	2.90 / 4.60	4	127	490	—	40.70 / 46.50	—	—
2.65	2.30 / 3.30	16	121	500	—	49.30 / 55.20	—	2
1.86	0.75 / 2.65	2	15	510	—	57.80 / 64.40	—	—
—	0.80 / 1.75	—	35	520	—	67.80 / 74.00	—	—
—	0.00 / 5.20	—	12	530	—	75.70 / 84.00	—	—
—	0.00 / 4.90	—	7	540	—	85.60 / 93.80	—	—
—	0.00 / 4.70	—	12	550	—	95.90 / 103.80	—	—
—	0.00 / 4.60	—	13	560	—	105.70 / 113.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SPGI

SPGI options score SPGI gamma walls SPGI max pain SPGI IV rank SPGI put/call ratio SPGI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.