SPYG · Option chain

SPYG Option Chain

Every listed SPYG strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$121.86

Call open interest

4,992

Put open interest

4,931

Put/call (volume)

1.66

303 contracts changed hands across these expirations — 114 calls against 189 puts. Puts outtraded calls 1.66 to one.

Sep 18, 202613 days

call OI 2,905 · put OI 3,277

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.30 / 28.40	—	4	94	—	0.00 / 0.30	—	34
—	25.30 / 27.40	—	4	95	—	0.00 / 0.75	—	41
—	24.30 / 26.50	—	27	96	—	0.00 / 0.75	—	25
—	23.30 / 25.40	—	21	97	—	0.00 / 0.20	—	128
—	22.30 / 24.40	—	37	98	—	0.00 / 0.70	—	19
—	21.30 / 23.40	—	39	99	—	0.00 / 0.75	—	51
—	20.30 / 22.40	—	42	100	—	0.00 / 0.10	—	30
—	19.40 / 21.50	—	6	101	—	0.00 / 0.75	—	52
—	18.40 / 20.50	—	2	102	—	0.00 / 0.30	—	39
—	17.30 / 19.50	—	15	103	—	0.00 / 0.75	—	59
—	16.30 / 18.60	—	12	104	—	0.00 / 0.75	—	67
—	15.90 / 17.40	—	41	105	—	0.00 / 0.30	—	37
—	14.50 / 16.50	—	87	106	—	0.00 / 0.75	—	34
—	13.40 / 15.40	—	18	107	—	0.00 / 0.15	—	30
—	12.40 / 14.40	—	58	108	—	0.00 / 0.70	—	46
—	11.40 / 13.40	—	9	109	—	0.00 / 0.75	—	76
—	10.60 / 12.60	—	93	110	—	0.00 / 0.20	—	73
—	10.50 / 11.40	—	945	111	—	0.00 / 0.25	—	13
—	9.80 / 10.50	—	94	112	0.18	0.05 / 0.20	1	37
—	7.50 / 9.50	—	27	113	—	0.00 / 0.70	—	15
—	6.60 / 8.50	—	28	114	—	0.00 / 0.60	—	143
—	6.10 / 7.70	—	32	115	0.30	0.15 / 0.25	1	449
6.35	6.00 / 6.60	2	24	116	0.28	0.20 / 0.35	2	228
4.89	4.90 / 5.90	2	44	117	0.40	0.15 / 0.50	3	608
—	3.50 / 4.90	—	41	118	0.54	0.40 / 0.65	1	39
3.70	3.50 / 4.00	2	44	119	0.83	0.55 / 0.95	2	53
2.84	2.80 / 3.00	2	91	120	0.90	0.75 / 0.90	12	327
2.35	1.95 / 2.35	4	96	121	1.10	1.05 / 1.20	98	157
1.57	1.40 / 1.90	30	143	122	—	1.40 / 2.50	—	261
0.42	0.35 / 0.50	15	587	125	3.90	3.10 / 3.90	2	106
—	0.00 / 0.05	—	160	130	—	7.80 / 8.90	—	—
—	0.00 / 0.10	—	23	135	—	12.70 / 14.80	—	—
—	0.00 / 0.10	—	11	140	—	17.70 / 19.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 448 · put OI 203

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.30 / 17.00	—	—	107	—	0.00 / 0.75	—	12
—	12.60 / 15.20	—	—	108	—	0.00 / 1.00	—	2
—	12.00 / 14.00	—	2	109	—	0.00 / 1.05	—	11
—	9.80 / 13.60	—	—	111	—	0.05 / 1.20	—	7
—	9.20 / 12.80	—	—	112	—	0.00 / 1.95	—	7
—	8.00 / 10.40	—	2	113	—	0.25 / 1.40	—	4
8.28	7.80 / 9.60	4	1	114	0.87	0.50 / 1.10	2	21
7.53	6.80 / 8.50	2	2	115	1.00	0.60 / 1.15	1	4
—	5.80 / 7.90	—	1	116	1.28	0.65 / 1.35	2	11
—	5.00 / 6.80	—	—	117	1.00	1.15 / 1.40	1	—
—	4.30 / 5.90	—	1	118	—	0.60 / 2.10	—	27
5.00	4.60 / 5.40	2	7	119	1.95	0.90 / 2.35	1	37
—	2.80 / 4.50	—	1	120	—	1.90 / 2.50	—	27
2.95	3.10 / 3.80	1	3	121	2.66	2.20 / 2.80	5	18
2.46	2.45 / 3.20	2	10	122	3.11	2.55 / 3.20	4	13
—	1.85 / 2.60	—	10	123	3.15	2.95 / 3.80	2	—
—	1.00 / 2.10	—	2	124	—	2.50 / 4.90	—	—
1.50	1.50 / 1.60	18	391	125	—	4.00 / 5.60	—	2
—	0.85 / 1.35	—	4	126	—	4.70 / 6.30	—	—
0.94	0.70 / 1.00	3	3	127	—	5.30 / 7.40	—	—
—	0.00 / 1.75	—	3	128	—	6.00 / 8.00	—	—
—	0.00 / 1.75	—	2	129	—	6.30 / 9.10	—	—
0.35	0.30 / 0.50	7	2	130	—	7.90 / 8.90	—	—
—	0.00 / 0.95	—	1	131	—	8.20 / 11.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,180 · put OI 1,216

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.50 / 31.00	—	1	94	—	0.00 / 1.00	—	3
—	26.40 / 30.10	—	3	95	—	0.00 / 1.05	—	25
—	25.40 / 28.40	—	3	96	—	0.00 / 1.05	—	—
—	24.70 / 28.10	—	3	97	—	0.00 / 1.10	—	122
—	23.40 / 26.60	—	9	98	—	0.00 / 1.15	—	3
—	23.00 / 25.60	—	5	99	—	0.05 / 1.20	—	69
—	21.60 / 25.20	—	53	100	—	0.00 / 0.80	—	5
—	20.60 / 24.60	—	2	101	—	0.15 / 1.30	—	—
—	20.40 / 22.50	—	1	102	—	0.20 / 1.40	—	2
—	19.20 / 22.20	—	—	103	—	0.25 / 1.40	—	8
—	18.50 / 20.40	—	2	104	—	0.20 / 1.50	—	—
—	17.40 / 20.00	—	5	105	—	0.35 / 1.60	—	500
—	16.50 / 19.00	—	4	106	—	0.05 / 1.65	—	35
—	15.10 / 18.00	—	6	107	—	0.60 / 2.55	—	2
—	14.20 / 17.00	—	32	108	—	0.60 / 2.70	—	25
—	13.40 / 17.10	—	25	109	—	0.65 / 2.00	—	1
—	12.50 / 15.10	—	19	110	—	0.35 / 2.10	—	46
—	11.70 / 14.60	—	20	111	—	0.95 / 2.30	—	1
—	10.70 / 13.40	—	29	112	—	0.80 / 2.95	—	31
—	10.20 / 13.50	—	6	113	—	1.00 / 3.70	—	38
—	9.30 / 12.70	—	13	114	—	1.40 / 2.85	—	32
—	8.80 / 11.20	—	81	115	—	1.75 / 2.85	—	38
—	7.70 / 10.00	—	23	116	—	1.70 / 3.50	—	6
—	7.20 / 9.40	—	21	117	2.80	2.60 / 3.20	5	71
—	7.30 / 10.10	—	31	118	3.23	2.35 / 3.50	20	50
—	5.60 / 8.00	—	39	119	—	2.20 / 4.90	—	21
—	6.10 / 7.30	—	142	120	3.88	3.30 / 4.10	20	25
—	4.70 / 6.60	—	82	121	—	3.60 / 5.20	—	4
—	5.10 / 5.80	—	47	122	—	4.20 / 4.80	—	51
3.84	3.50 / 4.00	3	90	125	—	5.10 / 7.80	—	1
1.87	1.65 / 2.05	5	60	130	—	8.60 / 9.40	—	1
0.85	0.20 / 1.65	1	272	135	—	12.30 / 14.10	—	—
—	0.00 / 0.95	—	39	140	—	17.00 / 19.90	—	—
—	0.00 / 1.10	—	6	145	—	21.80 / 25.10	—	—
—	0.00 / 0.95	—	6	150	—	27.00 / 30.10	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 459 · put OI 235

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.70 / 30.60	—	3	95	—	0.15 / 2.40	—	108
—	23.20 / 27.00	—	11	100	1.40	1.25 / 1.55	1	54
—	18.80 / 21.80	—	5	105	1.87	1.70 / 2.70	1	20
—	18.00 / 20.90	—	1	106	2.08	0.85 / 2.65	1	20
—	17.00 / 19.90	—	—	107	—	1.10 / 3.20	—	1
—	16.80 / 20.10	—	1	108	—	1.15 / 3.40	—	—
—	15.10 / 17.60	—	12	110	—	1.10 / 3.70	—	2
—	13.90 / 17.60	—	1	111	—	1.90 / 3.90	—	10
—	13.20 / 16.80	—	2	112	—	1.80 / 4.10	—	8
—	12.20 / 15.70	—	1	113	—	2.80 / 4.10	—	7
—	11.70 / 15.10	—	8	114	—	2.35 / 4.60	—	—
—	11.00 / 14.20	—	12	115	—	2.70 / 4.80	—	1
—	10.30 / 13.90	—	2	116	—	3.00 / 5.80	—	—
—	9.60 / 12.10	—	7	117	—	3.30 / 5.50	—	—
—	9.30 / 11.80	—	7	118	—	3.60 / 5.60	—	—
—	7.70 / 10.50	—	29	120	—	3.80 / 6.40	—	—
—	7.20 / 9.60	—	26	121	—	4.70 / 7.10	—	1
—	6.70 / 8.80	—	30	122	—	4.40 / 7.40	—	—
—	5.90 / 8.60	—	97	123	—	5.30 / 8.00	—	1
—	5.70 / 8.00	—	103	124	—	6.20 / 8.50	—	—
—	5.00 / 7.50	—	18	125	—	6.90 / 8.70	—	1
—	4.80 / 7.00	—	9	126	—	6.70 / 9.50	—	—
4.39	2.90 / 4.60	2	2	130	10.56	10.10 / 10.70	1	—
—	2.10 / 4.50	—	4	131	—	10.20 / 12.30	—	1
—	2.10 / 4.10	—	2	132	—	11.10 / 13.40	—	—
2.85	2.30 / 3.50	3	19	133	—	11.70 / 14.20	—	—
2.54	1.95 / 3.20	4	19	134	—	12.80 / 14.90	—	—
—	1.70 / 3.00	—	3	135	—	13.20 / 15.20	—	—
—	0.05 / 2.60	—	19	140	—	16.70 / 20.20	—	—
—	0.00 / 0.75	—	6	150	—	26.40 / 30.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SPYG

SPYG options score SPYG gamma walls SPYG max pain SPYG IV rank SPYG put/call ratio SPYG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.