SRE · Option chain

SRE Option Chain

Every listed SRE strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$84.57

Call open interest

10,988

Put open interest

10,726

Put/call (volume)

0.61

300 contracts changed hands across these expirations — 186 calls against 114 puts. Calls outtraded puts 1.63 to one.

Sep 18, 202613 days

call OI 5,002 · put OI 3,464

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.60 / 16.20	—	—	70	—	0.00 / 0.60	—	10
—	7.70 / 11.20	—	8	75	0.12	0.05 / 0.35	1	259
—	4.30 / 5.60	—	29	80	0.55	0.35 / 0.75	2	1,004
1.55	1.10 / 1.70	35	807	85	2.15	1.15 / 2.30	12	1,972
0.33	0.05 / 0.35	38	3,084	90	4.80	4.80 / 6.50	1	138
—	0.00 / 0.40	—	792	95	—	9.00 / 12.60	—	81
—	0.00 / 1.30	—	274	100	—	13.50 / 17.00	—	—
—	0.00 / 0.05	—	8	105	—	18.50 / 22.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,970 · put OI 2,848

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.70 / 21.70	—	—	65	—	0.00 / 0.70	—	13
—	12.70 / 16.40	—	—	70	—	0.05 / 0.90	—	15
9.76	8.00 / 12.00	5	16	75	0.50	0.40 / 0.90	7	161
—	4.80 / 6.20	—	66	80	1.38	1.00 / 1.55	18	2,355
2.42	1.95 / 2.70	49	97	85	3.18	1.95 / 3.70	29	179
0.84	0.15 / 1.10	6	946	90	5.70	6.30 / 7.30	1	70
0.35	0.10 / 1.35	5	274	95	—	9.10 / 13.10	—	49
—	0.05 / 0.35	—	131	100	—	14.00 / 18.00	—	6
—	0.00 / 0.80	—	440	105	—	18.90 / 23.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 3,223 · put OI 2,504

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.80 / 21.80	—	—	65	—	0.05 / 0.50	—	73
—	13.00 / 17.10	—	16	70	0.55	0.05 / 1.05	2	214
—	8.90 / 11.70	—	10	75	1.07	0.65 / 1.35	2	195
—	5.70 / 7.20	—	14	80	1.95	1.90 / 2.55	11	310
3.70	3.30 / 4.20	5	532	85	4.00	3.70 / 4.50	13	1,381
—	1.50 / 2.30	—	1,775	90	—	6.40 / 8.50	—	271
—	0.50 / 0.95	—	207	95	—	9.40 / 13.40	—	45
—	0.05 / 1.05	—	156	100	—	14.00 / 18.10	—	15
—	0.00 / 1.15	—	513	105	—	18.90 / 23.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 737 · put OI 1,842

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.10 / 22.20	—	—	65	—	0.05 / 1.50	—	17
—	13.60 / 17.60	—	1	70	—	0.40 / 1.50	—	673
—	9.30 / 13.50	—	—	75	—	0.15 / 3.90	—	156
—	6.30 / 9.00	—	6	80	—	2.70 / 4.00	—	464
4.53	4.50 / 5.30	1	47	85	—	4.30 / 5.50	—	485
2.80	2.55 / 3.20	1	133	90	—	7.10 / 9.60	—	30
—	0.55 / 1.70	—	160	95	—	10.80 / 13.20	—	9
0.68	0.55 / 0.90	36	119	100	—	15.60 / 17.30	—	8
—	0.05 / 0.95	—	271	105	—	19.00 / 23.10	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 56 · put OI 68

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.60 / 22.50	—	—	65	—	0.35 / 1.50	—	11
—	14.80 / 18.00	—	1	70	1.65	1.35 / 1.75	15	13
—	10.70 / 14.00	—	10	75	—	2.15 / 4.30	—	8
—	7.40 / 10.40	—	3	80	—	3.30 / 5.20	—	13
6.20	5.80 / 7.60	4	17	85	—	5.40 / 7.80	—	11
—	3.10 / 5.20	—	15	90	—	8.00 / 11.00	—	12
—	2.15 / 3.60	—	2	95	—	11.10 / 14.20	—	—
1.80	1.20 / 2.10	1	6	100	—	15.20 / 18.20	—	—
—	0.25 / 1.65	—	2	105	—	19.60 / 23.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SRE

SRE options score SRE gamma walls SRE max pain SRE IV rank SRE put/call ratio SRE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.