STX · Option chain

STX Option Chain

Every listed STX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$798.61

Call open interest

16,906

Put open interest

28,735

Put/call (volume)

2.02

6,045 contracts changed hands across these expirations — 2,004 calls against 4,041 puts. Puts outtraded calls 2.02 to one.

Sep 11, 20266 days

call OI 1,275 · put OI 4,757

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
187.40	190.80 / 201.70	2	—	600	0.18	0.05 / 0.45	114	23
—	185.80 / 196.70	—	—	605	—	0.00 / 4.30	—	3
—	180.80 / 195.50	—	—	610	—	0.00 / 4.50	—	12
—	175.80 / 191.10	—	—	615	—	0.00 / 4.50	—	46
—	171.00 / 181.90	—	1	620	—	0.00 / 3.70	—	61
—	166.00 / 176.90	—	—	625	0.47	0.00 / 0.80	7	108
—	161.10 / 172.10	—	12	630	—	0.00 / 4.60	—	13
—	156.10 / 170.90	—	—	635	—	0.00 / 4.70	—	18
—	151.30 / 165.90	—	—	640	—	0.00 / 4.70	—	17
—	146.30 / 157.30	—	—	645	0.50	0.00 / 1.00	7	49
—	141.40 / 152.40	—	2	650	0.82	0.30 / 1.55	24	82
—	138.90 / 150.00	—	—	652.5	—	0.00 / 5.60	—	4
—	136.50 / 150.70	—	—	655	—	0.00 / 3.10	—	104
—	131.60 / 142.70	—	1	660	0.80	0.40 / 2.80	7	24
—	129.20 / 140.30	—	—	662.5	—	0.00 / 4.80	—	6
—	126.80 / 137.60	—	—	665	1.90	0.55 / 1.85	5	36
—	124.40 / 135.50	—	—	667.5	1.25	0.45 / 2.00	2	25
—	122.70 / 133.10	—	4	670	1.75	0.75 / 2.55	9	33
—	119.60 / 130.70	—	—	672.5	1.05	0.75 / 3.20	14	20
—	118.40 / 130.30	—	—	675	2.20	0.25 / 2.35	36	139
—	114.80 / 126.40	—	—	677.5	1.29	0.10 / 3.70	4	2
109.96	112.40 / 123.80	1	1	680	2.47	0.25 / 2.75	16	67
—	110.10 / 120.90	—	—	682.5	—	0.20 / 6.10	—	2
—	107.70 / 118.80	—	—	685	2.04	0.10 / 3.70	23	11
—	105.30 / 116.60	—	—	687.5	—	1.20 / 3.90	—	2
—	103.00 / 114.30	—	—	690	2.75	0.35 / 4.40	8	50
—	100.70 / 111.90	—	—	692.5	3.50	0.35 / 5.10	11	—
—	98.30 / 109.70	—	—	695	4.11	1.80 / 3.70	5	42
—	96.40 / 107.20	—	—	697.5	3.05	0.75 / 5.40	6	1
—	94.10 / 105.00	—	—	700	3.86	2.55 / 4.40	32	156
—	91.50 / 102.90	—	—	702.5	4.00	2.55 / 5.80	28	11
—	89.20 / 100.40	—	—	705	4.60	1.65 / 7.70	50	78
—	87.90 / 100.80	—	—	707.5	4.80	2.90 / 6.00	105	7
—	85.10 / 98.60	—	1	710	6.00	3.00 / 6.40	21	141
—	83.50 / 93.80	—	—	712.5	5.50	3.40 / 7.10	3	18
—	81.30 / 90.90	—	—	715	5.80	2.75 / 7.50	158	103
—	79.10 / 88.70	—	1	717.5	5.60	3.00 / 6.10	11	3
—	77.00 / 86.60	—	12	720	6.00	4.10 / 6.00	15	84
—	74.90 / 84.50	—	1	722.5	5.92	4.80 / 6.70	1	42
—	71.80 / 82.40	—	3	725	6.89	4.40 / 9.30	6	100
—	70.70 / 81.20	—	2	727.5	7.39	5.00 / 9.90	5	69
—	68.60 / 78.20	—	2	730	7.70	6.10 / 8.90	107	48
—	66.60 / 76.20	—	—	732.5	10.50	4.20 / 7.20	52	10
—	64.50 / 74.20	—	1	735	11.30	7.20 / 10.90	7	65
—	62.60 / 73.10	—	—	737.5	12.30	5.60 / 11.50	6	6
—	60.60 / 70.30	—	—	740	10.05	8.20 / 12.80	14	29
—	58.70 / 69.20	—	—	742.5	—	6.40 / 13.90	—	7
—	55.80 / 67.70	—	1	745	9.10	8.90 / 12.90	86	305
—	54.90 / 65.50	—	—	747.5	15.60	7.50 / 15.00	6	7
60.40	51.70 / 63.60	10	16	750	12.70	9.10 / 12.20	188	157
—	49.40 / 59.20	—	2	755	17.30	9.60 / 17.10	81	32
—	45.90 / 55.80	—	7	760	16.90	11.20 / 18.00	16	63
—	42.60 / 53.20	—	15	765	16.00	13.40 / 20.10	140	41
36.12	39.40 / 49.30	2	10	770	18.93	14.70 / 19.80	19	149
43.90	34.50 / 46.20	2	3	775	21.00	17.90 / 22.00	4	25
40.89	33.30 / 43.30	17	5	780	24.00	19.40 / 25.30	25	85
35.30	30.40 / 41.30	3	3	785	25.71	21.30 / 26.40	6	50
29.20	25.40 / 38.60	8	8	790	24.51	23.20 / 29.50	16	67
—	24.40 / 37.90	—	—	792.5	25.15	24.50 / 30.60	100	—
29.50	26.40 / 34.00	9	1	795	26.21	25.70 / 31.90	23	27
—	25.80 / 33.30	—	—	797.5	30.60	27.00 / 33.40	8	—
27.07	25.20 / 30.00	39	15	800	31.67	27.70 / 38.00	142	70
26.90	25.00 / 30.10	1	—	802.5	—	29.10 / 38.30	—	—
26.01	23.70 / 29.20	4	25	805	43.00	29.40 / 41.50	2	31
24.00	22.90 / 28.20	3	—	807.5	—	30.80 / 43.10	—	—
20.25	20.50 / 27.00	6	11	810	36.99	32.50 / 43.80	4	100
20.00	19.80 / 25.20	4	7	815	36.27	35.30 / 45.60	6	65
18.15	18.80 / 23.10	2	—	817.5	—	36.30 / 48.90	—	—
17.05	16.40 / 23.70	17	21	820	45.80	40.00 / 48.60	8	153
18.65	14.70 / 20.70	29	27	825	67.52	42.00 / 53.50	1	29
16.81	14.70 / 21.20	7	1	827.5	—	43.60 / 53.70	—	16
15.40	12.90 / 20.00	9	32	830	45.83	43.90 / 55.30	1	39
16.20	13.60 / 18.70	2	8	832.5	—	47.10 / 58.60	—	1
14.54	12.70 / 18.50	2	13	835	51.60	48.20 / 58.80	1	104
14.12	11.00 / 18.20	6	11	837.5	68.49	50.70 / 62.10	1	1
10.38	10.10 / 17.10	9	31	840	67.88	51.80 / 62.50	6	42
—	9.40 / 16.90	—	23	842.5	—	53.10 / 64.30	—	—
9.80	9.90 / 15.70	9	48	845	66.53	56.30 / 66.90	1	39
11.17	7.90 / 15.30	62	8	847.5	—	58.20 / 68.10	—	2
11.00	10.30 / 13.00	80	78	850	89.53	59.70 / 71.70	1	88
8.50	6.80 / 14.10	22	2	852.5	65.53	62.10 / 70.70	1	21
11.13	6.50 / 12.20	26	15	855	—	64.10 / 74.10	—	36
8.20	5.50 / 12.60	8	9	860	66.38	68.20 / 78.00	2	74
8.60	7.00 / 10.30	19	13	865	—	72.40 / 82.20	—	53
7.00	4.60 / 10.60	4	19	870	97.00	75.90 / 87.20	20	51
6.93	6.00 / 9.70	8	19	875	—	80.80 / 90.50	—	60
6.55	2.30 / 9.90	3	31	880	90.00	83.30 / 94.80	9	81
3.90	3.00 / 7.00	24	18	885	—	89.30 / 99.30	—	129
5.10	3.00 / 6.00	2	12	890	—	93.40 / 103.60	—	62
3.00	1.80 / 6.70	1	30	895	—	97.70 / 109.10	—	7
4.00	3.10 / 4.90	200	211	900	111.31	102.70 / 113.30	34	22
2.85	1.10 / 7.10	1	29	905	107.86	107.60 / 115.70	1	5
3.34	1.05 / 4.60	5	26	910	—	109.60 / 122.40	—	14
3.60	1.00 / 3.70	3	14	915	—	116.30 / 127.10	—	3
2.93	0.70 / 4.90	5	43	920	—	120.50 / 132.00	—	12
2.15	0.40 / 3.90	5	25	925	—	125.90 / 136.40	—	16
2.00	1.15 / 5.60	10	29	930	148.65	130.80 / 141.60	1	3
—	0.20 / 5.60	—	21	935	—	135.60 / 146.00	—	2
1.43	0.10 / 3.50	12	9	940	139.75	137.80 / 150.50	1	19
1.50	0.10 / 3.40	3	17	945	—	145.00 / 156.00	—	11
0.95	0.05 / 2.00	10	112	950	—	146.90 / 160.00	—	15
1.00	0.00 / 4.10	1	7	955	—	154.70 / 165.80	—	8
—	0.00 / 5.10	—	16	960	—	158.60 / 169.20	—	142
—	0.00 / 5.40	—	5	965	—	162.30 / 174.00	—	2
—	0.00 / 5.30	—	16	970	—	166.70 / 180.00	—	74
—	0.00 / 3.40	—	11	975	—	172.60 / 184.00	—	8
0.55	0.05 / 1.10	11	11	980	—	179.30 / 190.00	—	58
—	0.00 / 2.00	—	7	985	201.80	183.80 / 194.00	1	1
—	0.00 / 5.00	—	12	990	—	189.30 / 199.90	—	1
—	0.00 / 3.90	—	12	995	—	194.80 / 204.00	—	2
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 9,587 · put OI 13,612

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	192.90 / 203.20	—	853	600	0.85	0.60 / 1.70	14	620
—	182.30 / 195.40	—	74	610	1.35	0.60 / 1.80	11	379
—	172.60 / 183.50	—	57	620	1.50	1.10 / 2.35	10	188
165.61	162.90 / 174.20	1	210	630	2.15	1.70 / 2.55	9	183
132.60	153.40 / 165.50	1	47	640	2.72	1.95 / 2.85	63	113
—	143.60 / 155.10	—	177	650	3.73	2.65 / 3.00	40	920
—	134.70 / 146.20	—	166	660	4.40	3.30 / 3.70	24	307
123.40	125.20 / 138.50	2	167	670	5.10	4.10 / 4.50	44	234
108.20	116.70 / 126.50	1	163	680	5.51	5.10 / 5.40	25	367
—	109.10 / 118.20	—	25	690	7.00	6.30 / 6.90	52	274
—	100.50 / 111.00	—	131	700	8.11	7.70 / 8.30	394	676
—	92.10 / 101.20	—	117	710	9.98	9.30 / 10.20	9	281
87.60	84.50 / 94.80	2	124	720	12.30	11.40 / 12.10	22	725
—	82.50 / 85.40	—	33	730	14.30	13.70 / 14.40	17	194
72.70	75.90 / 77.60	4	37	740	21.62	16.40 / 17.10	25	895
66.40	69.00 / 70.60	19	121	750	20.90	19.40 / 20.20	9	727
59.70	62.70 / 63.80	6	94	760	25.69	22.80 / 23.70	33	246
54.30	56.50 / 57.80	6	240	770	25.00	26.70 / 27.60	117	226
45.80	50.70 / 52.30	4	356	780	30.70	30.90 / 31.90	18	2,052
39.70	45.40 / 46.70	7	52	790	36.20	35.40 / 36.90	8	121
40.60	40.70 / 41.80	23	254	800	44.69	40.50 / 41.70	25	469
32.51	38.30 / 39.50	2	101	805	—	43.20 / 44.40	—	38
—	36.10 / 37.30	—	112	810	61.48	46.10 / 47.30	1	167
32.89	34.00 / 35.20	3	39	815	57.80	48.90 / 50.10	1	47
—	32.00 / 33.20	—	121	820	60.66	51.90 / 53.10	1	113
30.30	30.10 / 32.70	6	193	825	—	55.00 / 56.20	—	128
27.30	28.40 / 29.50	35	213	830	59.80	58.10 / 59.40	68	109
25.00	26.60 / 27.60	1	32	835	68.20	61.40 / 62.70	4	23
23.80	25.10 / 26.00	61	208	840	68.48	64.80 / 66.00	4	171
—	23.40 / 24.50	—	38	845	70.45	68.30 / 69.50	7	47
20.10	22.00 / 23.00	56	1,922	850	82.60	71.90 / 73.00	15	254
22.60	20.60 / 21.60	9	76	855	76.61	75.40 / 76.50	7	36
19.00	19.30 / 20.30	6	219	860	84.63	78.90 / 80.90	5	948
18.64	18.00 / 19.00	5	5	865	—	81.90 / 85.20	—	10
15.70	16.80 / 17.80	2	168	870	92.43	85.80 / 88.50	2	211
15.30	15.70 / 16.60	5	82	875	96.25	89.30 / 94.20	2	13
13.60	14.60 / 15.60	21	119	880	100.20	91.10 / 96.50	2	141
14.50	13.70 / 14.60	31	6	885	—	97.30 / 101.20	—	18
12.90	12.80 / 13.60	66	30	890	121.92	101.70 / 104.80	1	94
12.10	11.90 / 12.70	72	19	895	—	104.70 / 109.80	—	6
11.20	11.10 / 11.80	76	821	900	113.13	110.00 / 112.90	8	171
9.90	9.60 / 10.40	8	212	910	121.55	118.10 / 128.20	3	95
8.50	8.20 / 9.30	13	296	920	134.80	126.90 / 136.50	8	58
7.20	7.10 / 7.60	79	84	930	141.76	133.50 / 145.90	1	40
6.12	6.10 / 6.70	24	274	940	—	143.00 / 154.40	—	39
5.40	5.20 / 5.90	53	178	950	—	154.20 / 163.60	—	69
4.18	4.70 / 5.10	23	156	960	165.90	163.10 / 173.30	1	153
3.72	4.00 / 4.30	27	133	970	—	172.50 / 182.40	—	99
3.30	3.40 / 3.70	27	131	980	—	181.30 / 192.30	—	27
3.10	2.90 / 3.20	15	101	990	—	190.30 / 201.80	—	90
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,169 · put OI 2,524

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	193.40 / 203.80	—	—	600	2.12	0.85 / 3.80	4	16
—	188.90 / 199.00	—	—	605	—	0.00 / 6.50	—	6
—	183.90 / 194.30	—	1	610	—	1.25 / 4.70	—	3
—	179.20 / 190.10	—	—	615	4.01	0.50 / 5.20	1	18
163.70	174.50 / 184.80	1	—	620	4.00	0.65 / 6.00	4	18
—	169.80 / 180.70	—	2	625	—	2.10 / 5.80	—	20
—	165.20 / 176.00	—	1	630	4.39	2.40 / 5.80	1	28
—	160.60 / 171.00	—	1	635	—	2.85 / 7.40	—	14
—	156.00 / 168.90	—	10	640	—	3.00 / 8.00	—	73
—	151.50 / 161.50	—	—	645	—	3.80 / 7.70	—	14
—	147.00 / 158.30	—	—	650	5.70	4.60 / 9.60	1	53
—	142.50 / 152.70	—	—	655	—	3.00 / 10.60	—	50
—	138.10 / 148.20	—	2	660	7.30	3.70 / 11.20	2	42
—	133.70 / 144.80	—	1	665	9.11	5.80 / 10.40	3	22
—	130.00 / 139.40	—	5	670	8.41	5.00 / 12.50	85	58
—	125.20 / 135.50	—	—	675	—	6.80 / 12.20	—	72
—	121.00 / 134.00	—	1	680	—	6.10 / 14.10	—	17
—	117.50 / 128.20	—	2	685	—	8.80 / 14.30	—	25
—	112.70 / 126.30	—	—	690	—	8.80 / 15.90	—	44
—	108.70 / 121.20	—	—	695	16.88	11.20 / 16.20	2	25
—	105.60 / 114.80	—	—	700	15.60	12.30 / 17.90	16	67
—	101.00 / 112.40	—	1	705	16.85	11.20 / 17.10	12	163
—	98.00 / 107.00	—	1	710	22.50	13.00 / 18.60	1	48
—	94.30 / 104.30	—	5	715	18.50	13.70 / 20.00	10	15
—	90.80 / 102.10	—	—	720	24.15	14.90 / 21.30	2	17
—	86.10 / 98.50	—	4	725	—	17.20 / 24.30	—	48
93.55	82.70 / 95.00	4	3	730	21.30	18.30 / 25.80	13	55
—	79.30 / 91.00	—	2	735	—	19.70 / 27.40	—	39
—	77.00 / 88.30	—	4	740	—	21.60 / 27.80	—	41
—	72.60 / 83.90	—	27	745	26.30	23.20 / 30.80	10	55
72.01	69.40 / 80.80	1	—	750	28.01	24.80 / 32.60	13	85
—	65.70 / 78.50	—	—	755	35.29	27.50 / 34.80	2	36
—	64.70 / 74.80	—	2	760	38.70	29.70 / 39.70	2	18
—	60.50 / 72.00	—	3	765	33.40	32.10 / 40.50	6	27
66.00	57.70 / 69.20	3	1	770	53.50	34.30 / 42.70	1	22
62.20	54.80 / 67.00	22	1	775	—	33.90 / 46.00	—	14
57.10	52.00 / 62.40	13	6	780	43.38	36.70 / 49.50	13	38
53.20	50.80 / 62.30	3	7	785	—	39.00 / 51.10	—	29
54.64	48.30 / 59.60	2	34	790	—	42.60 / 54.10	—	78
57.60	45.50 / 56.20	1	4	795	50.45	44.10 / 55.40	10	10
47.20	45.00 / 52.80	3	23	800	53.30	46.70 / 57.00	106	185
44.30	40.90 / 51.40	11	38	805	53.52	50.30 / 61.90	5	5
—	38.60 / 51.10	—	5	810	—	52.40 / 58.80	—	21
—	36.60 / 44.90	—	15	815	63.50	55.30 / 67.00	2	3
42.55	35.60 / 46.00	10	12	820	76.56	59.10 / 69.30	5	27
42.00	33.30 / 43.40	2	9	825	—	62.40 / 73.70	—	19
34.70	31.50 / 39.80	2	11	830	70.64	65.00 / 76.50	1	34
27.90	29.30 / 41.30	4	15	835	—	66.70 / 79.20	—	18
27.60	27.60 / 39.70	49	36	840	—	70.30 / 82.30	—	10
30.50	26.90 / 37.00	3	16	845	92.10	75.70 / 85.60	1	13
—	25.70 / 33.90	—	20	850	—	77.20 / 89.80	—	45
—	25.40 / 32.10	—	18	855	98.13	81.00 / 93.20	10	38
25.20	24.70 / 29.50	7	15	860	102.27	84.80 / 96.80	10	32
26.40	22.50 / 28.10	26	31	865	—	87.90 / 99.40	—	2
22.25	21.20 / 26.90	4	13	870	—	92.80 / 104.00	—	45
23.80	19.90 / 25.70	2	36	875	—	97.50 / 107.80	—	20
—	19.50 / 25.50	—	18	880	—	99.90 / 110.30	—	26
22.00	18.00 / 23.50	2	5	885	—	103.80 / 114.10	—	19
16.20	16.80 / 20.90	26	26	890	—	107.60 / 119.30	—	42
—	14.40 / 22.20	—	33	895	—	112.70 / 121.70	—	22
15.78	13.40 / 20.80	10	66	900	134.20	114.70 / 126.90	3	21
—	12.40 / 19.50	—	66	905	—	118.70 / 129.70	—	—
14.95	12.80 / 19.30	3	159	910	127.30	122.30 / 131.90	3	31
—	11.00 / 16.80	—	14	915	—	127.80 / 137.80	—	30
—	9.70 / 15.80	—	16	920	137.55	131.00 / 141.90	5	13
—	8.90 / 17.10	—	14	925	—	136.00 / 146.00	—	1
11.60	8.90 / 14.50	1	13	930	156.65	138.60 / 150.20	1	25
—	8.50 / 13.90	—	7	935	144.75	142.20 / 155.40	1	21
10.54	7.90 / 13.20	1	9	940	—	148.10 / 158.80	—	20
—	7.40 / 12.70	—	94	945	—	151.70 / 163.10	—	4
9.00	5.70 / 12.00	2	16	950	—	157.60 / 167.50	—	99
7.50	6.50 / 11.50	2	22	955	—	161.80 / 172.00	—	53
8.38	6.00 / 11.10	1	23	960	—	164.70 / 176.40	—	13
—	3.80 / 10.80	—	21	965	—	169.20 / 181.70	—	2
2.65	5.30 / 10.00	1	12	970	—	176.00 / 185.30	—	5
—	2.85 / 11.10	—	5	975	—	178.40 / 189.90	—	—
—	3.10 / 10.00	—	8	980	—	182.20 / 195.30	—	37
—	4.30 / 9.50	—	38	985	—	186.60 / 199.90	—	—
—	3.70 / 9.20	—	23	990	—	194.50 / 204.50	—	—
4.18	2.20 / 8.70	2	17	995	—	198.50 / 208.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 515 · put OI 2,015

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	195.40 / 208.30	—	—	600	4.93	2.85 / 6.20	3	23
—	190.80 / 203.40	—	—	605	—	2.30 / 6.50	—	89
—	186.20 / 197.10	—	—	610	—	3.30 / 7.00	—	8
—	181.60 / 192.90	—	—	615	5.80	4.00 / 7.40	6	3
—	177.10 / 187.10	—	—	620	6.40	4.20 / 7.80	7	16
—	172.60 / 182.60	—	—	625	6.35	4.80 / 7.90	15	7
—	168.10 / 179.10	—	2	630	—	4.90 / 10.90	—	46
—	164.00 / 178.70	—	—	635	—	5.70 / 9.80	—	13
—	159.60 / 174.00	—	—	640	—	6.10 / 11.10	—	24
—	154.90 / 165.00	—	—	645	—	5.60 / 12.40	—	6
—	150.60 / 161.90	—	—	650	9.50	7.90 / 12.20	6	21
—	146.50 / 156.60	—	—	655	11.00	7.40 / 12.80	2	3
—	142.10 / 152.40	—	—	660	13.00	8.00 / 12.80	2	16
—	138.10 / 149.10	—	—	665	—	7.60 / 15.60	—	38
—	133.90 / 145.30	—	—	670	—	10.30 / 16.00	—	8
—	129.70 / 141.30	—	1	675	15.27	9.40 / 17.40	1	14
—	125.90 / 137.50	—	1	680	16.00	10.40 / 18.40	2	10
—	121.90 / 133.20	—	—	685	17.36	12.20 / 19.40	1	12
102.80	117.90 / 130.90	2	2	690	16.83	12.70 / 20.60	1	47
—	114.20 / 124.90	—	—	695	19.75	15.30 / 21.70	2	40
—	110.30 / 122.10	—	6	700	21.00	15.90 / 22.20	5	62
—	106.80 / 117.60	—	—	705	25.70	16.50 / 24.20	2	12
—	103.00 / 114.70	—	21	710	21.67	17.50 / 25.30	3	57
—	99.50 / 111.30	—	7	715	23.13	20.30 / 26.60	2	56
—	96.20 / 108.00	—	2	720	30.00	21.80 / 28.60	1	54
—	92.80 / 104.40	—	3	725	28.22	22.50 / 30.20	3	43
—	89.20 / 101.20	—	2	730	29.80	24.20 / 31.20	3	33
—	86.00 / 98.00	—	2	735	28.52	27.60 / 33.50	4	24
—	82.70 / 94.20	—	—	740	—	28.40 / 36.80	—	24
—	79.60 / 91.80	—	1	745	32.06	26.90 / 41.30	4	27
—	76.50 / 87.60	—	1	750	37.72	30.00 / 43.20	1	20
—	73.60 / 86.00	—	1	755	36.76	33.50 / 45.20	1	4
72.99	70.70 / 83.10	1	2	760	41.90	33.10 / 47.30	1	16
75.26	67.80 / 80.20	2	1	765	—	35.70 / 49.50	—	8
—	65.30 / 77.50	—	2	770	51.27	37.60 / 51.70	5	9
67.16	62.40 / 75.20	1	6	775	45.95	40.20 / 54.00	3	9
57.79	59.70 / 71.90	1	1	780	55.80	42.60 / 56.30	2	15
55.67	57.20 / 69.60	1	3	785	50.60	49.30 / 55.30	5	8
59.86	54.60 / 67.60	2	2	790	—	50.30 / 61.30	—	36
61.59	52.20 / 64.70	4	—	795	—	50.40 / 63.80	—	15
—	49.90 / 63.10	—	7	800	68.51	53.20 / 66.50	1	32
57.56	47.60 / 61.00	17	12	805	—	56.40 / 69.20	—	3
—	50.00 / 58.90	—	4	810	—	59.30 / 69.80	—	7
44.40	43.20 / 56.90	1	38	815	—	62.20 / 70.10	—	5
—	41.10 / 55.00	—	5	820	—	64.40 / 77.70	—	16
—	39.10 / 49.20	—	7	825	85.78	67.90 / 80.70	25	57
46.20	37.30 / 51.50	1	7	830	—	72.00 / 83.80	—	7
42.19	35.50 / 45.90	1	3	835	—	74.10 / 86.90	—	23
—	33.60 / 48.10	—	26	840	—	78.40 / 90.10	—	20
—	31.80 / 45.80	—	4	845	100.09	80.40 / 93.40	25	9
36.11	30.40 / 41.40	6	7	850	—	86.30 / 96.70	—	20
—	28.90 / 40.00	—	1	855	—	87.40 / 100.00	—	1
—	27.00 / 38.60	—	6	860	—	90.40 / 103.50	—	53
—	26.00 / 36.80	—	8	865	—	94.30 / 107.00	—	5
—	28.20 / 38.30	—	8	870	—	97.70 / 110.60	—	27
—	22.70 / 37.70	—	48	875	—	102.50 / 114.20	—	5
27.65	25.60 / 32.10	2	7	880	—	105.80 / 117.10	—	243
23.00	25.00 / 31.30	1	20	885	—	110.30 / 121.40	—	—
—	23.40 / 30.20	—	6	890	117.87	112.40 / 125.30	4	27
25.09	21.90 / 28.60	5	2	895	—	117.10 / 129.20	—	2
22.00	20.70 / 28.20	1	8	900	—	122.20 / 133.00	—	6
—	19.60 / 27.40	—	4	905	—	126.50 / 136.90	—	—
19.00	18.60 / 26.10	1	10	910	—	130.60 / 140.80	—	62
18.50	17.60 / 24.60	1	3	915	—	133.70 / 144.70	—	57
15.50	16.60 / 23.80	1	9	920	—	136.90 / 148.90	—	26
19.90	15.60 / 22.70	1	27	925	—	140.80 / 152.80	—	45
17.35	14.70 / 20.20	2	11	930	—	145.10 / 157.00	—	29
—	14.70 / 19.50	—	7	935	—	149.30 / 161.00	—	20
—	13.70 / 19.60	—	56	940	—	150.50 / 165.40	—	30
—	12.30 / 18.20	—	6	945	—	157.90 / 169.40	—	5
15.40	11.70 / 18.60	1	11	950	—	163.50 / 173.70	—	104
—	10.80 / 18.20	—	4	955	—	166.40 / 178.00	—	10
—	10.20 / 17.60	—	4	960	—	171.60 / 182.30	—	13
14.50	11.30 / 15.80	4	4	965	—	176.30 / 186.80	—	—
—	9.40 / 15.50	—	13	970	—	179.80 / 191.20	—	34
—	8.30 / 14.80	—	12	975	—	184.30 / 195.60	—	1
11.59	7.80 / 15.80	1	5	980	—	187.00 / 200.00	—	26
—	7.20 / 13.70	—	3	985	—	193.20 / 204.00	—	1
—	6.70 / 15.10	—	18	990	—	194.30 / 209.00	—	4
—	6.70 / 13.00	—	5	995	—	199.40 / 213.00	—	4
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 28 · put OI 286

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	198.30 / 210.50	—	—	600	5.50	4.90 / 8.70	1	50
—	189.70 / 202.20	—	—	610	7.82	5.60 / 9.50	34	14
—	185.30 / 199.00	—	—	615	—	5.40 / 11.80	—	1
—	180.60 / 191.60	—	—	620	8.92	6.70 / 12.90	5	13
—	177.90 / 187.30	—	—	625	—	7.30 / 13.00	—	7
—	172.00 / 185.70	—	—	630	—	7.40 / 13.60	—	5
—	167.70 / 178.80	—	—	635	—	8.20 / 14.30	—	6
—	163.50 / 174.60	—	—	640	11.45	9.50 / 14.10	5	3
—	155.20 / 166.40	—	—	650	10.50	10.90 / 15.20	1	4
—	151.40 / 163.70	—	—	655	—	12.00 / 17.50	—	1
—	147.30 / 157.60	—	—	660	12.73	11.80 / 18.40	1	22
—	143.10 / 154.80	—	—	665	18.14	14.10 / 19.40	1	21
—	139.10 / 152.20	—	—	670	—	15.10 / 21.30	—	11
—	135.30 / 145.90	—	—	675	20.47	15.00 / 21.90	1	2
—	131.60 / 142.20	—	—	680	—	16.20 / 23.50	—	2
—	127.60 / 138.80	—	1	685	—	16.90 / 24.60	—	2
—	123.90 / 135.10	—	—	690	26.10	19.10 / 25.80	1	4
—	120.20 / 131.20	—	—	695	—	20.10 / 27.20	—	3
111.20	116.50 / 127.60	1	1	700	30.00	21.70 / 28.50	10	16
—	113.00 / 124.10	—	—	705	—	22.00 / 30.00	—	1
—	109.80 / 122.10	—	—	710	—	24.70 / 31.50	—	2
—	95.80 / 108.00	—	—	730	—	28.80 / 42.20	—	2
95.00	93.30 / 104.70	4	—	735	—	30.60 / 42.50	—	1
—	89.80 / 101.20	—	—	740	—	31.90 / 45.00	—	2
—	86.40 / 98.70	—	—	745	—	34.40 / 46.50	—	4
—	83.70 / 97.00	—	—	750	—	39.60 / 48.60	—	4
78.00	79.00 / 90.20	4	—	760	—	42.70 / 53.80	—	1
72.00	69.80 / 82.50	8	—	775	—	50.20 / 60.70	—	1
—	67.20 / 78.80	—	—	780	62.50	49.40 / 63.10	1	2
—	64.90 / 77.00	—	—	785	—	51.80 / 65.80	—	1
—	62.50 / 72.50	—	—	790	62.85	56.30 / 67.20	1	5
—	60.20 / 71.90	—	—	795	64.90	58.00 / 70.90	5	1
—	58.00 / 70.20	—	1	800	67.70	60.80 / 73.30	108	11
—	55.80 / 68.00	—	—	805	81.60	65.30 / 76.30	2	2
—	53.60 / 65.90	—	3	810	—	66.60 / 78.80	—	39
—	51.00 / 64.30	—	4	815	—	68.50 / 81.90	—	—
—	49.30 / 61.60	—	—	820	—	71.60 / 84.70	—	6
—	47.70 / 60.40	—	—	825	—	75.60 / 88.00	—	7
—	43.70 / 56.10	—	3	835	—	82.20 / 93.80	—	1
—	40.30 / 52.60	—	—	845	—	89.50 / 100.00	—	1
—	37.20 / 51.60	—	1	850	—	91.40 / 103.60	—	2
—	37.30 / 47.00	—	3	855	—	93.70 / 106.90	—	1
—	35.80 / 48.50	—	3	860	—	97.90 / 110.30	—	—
—	31.20 / 44.20	—	—	875	—	107.50 / 120.40	—	1
—	28.50 / 38.60	—	1	885	—	115.60 / 127.20	—	—
33.43	27.50 / 39.90	1	—	890	—	119.30 / 131.50	—	—
—	26.40 / 38.40	—	1	895	—	123.00 / 134.50	—	—
—	22.90 / 28.40	—	1	920	—	141.10 / 153.80	—	—
—	22.00 / 28.00	—	1	925	—	143.90 / 157.70	—	1
20.77	16.60 / 24.30	1	1	950	—	166.60 / 178.10	—	—
—	11.90 / 19.80	—	2	980	—	190.00 / 203.50	—	—
—	11.80 / 17.60	—	1	985	—	194.90 / 207.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,332 · put OI 5,541

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	201.50 / 214.50	—	86	600	8.30	8.00 / 11.60	6	415
—	192.30 / 202.20	—	5	610	9.65	6.50 / 11.20	5	80
—	183.70 / 194.60	—	6	620	10.70	9.60 / 11.90	3	423
—	175.30 / 189.60	—	17	630	12.25	12.00 / 15.40	3	84
—	167.10 / 177.90	—	12	640	14.40	13.60 / 15.30	68	152
—	159.70 / 169.00	—	14	650	16.00	15.60 / 16.90	11	586
—	151.20 / 161.80	—	5	660	19.31	16.80 / 21.80	1	78
141.70	144.20 / 155.10	2	12	670	21.77	18.70 / 22.80	41	251
—	136.80 / 147.90	—	53	680	23.87	21.60 / 26.70	3	89
—	129.60 / 139.80	—	28	690	26.00	24.80 / 29.50	7	162
—	122.50 / 133.80	—	23	700	31.00	28.00 / 32.50	21	392
107.23	114.50 / 127.00	1	14	710	34.05	28.00 / 35.50	8	94
116.30	108.40 / 118.80	2	14	720	37.58	32.80 / 37.70	21	92
109.68	103.00 / 114.30	1	71	730	46.20	33.50 / 44.10	3	90
—	97.00 / 107.90	—	16	740	50.46	41.00 / 48.50	1	211
97.85	91.20 / 101.90	2	131	750	49.40	46.20 / 49.60	6	284
98.51	85.70 / 97.20	2	74	760	61.17	46.60 / 58.20	1	67
—	80.50 / 91.90	—	64	770	57.80	52.60 / 62.90	13	120
82.07	78.90 / 84.70	4	15	780	61.39	59.80 / 64.40	64	72
—	70.30 / 82.50	—	72	790	68.40	64.10 / 71.10	13	66
72.32	66.00 / 77.40	4	139	800	71.10	68.40 / 75.40	23	331
68.58	60.80 / 73.20	1	60	810	78.00	74.40 / 82.10	14	95
63.66	56.80 / 70.00	5	91	820	—	80.00 / 91.90	—	152
60.40	53.00 / 65.90	13	111	830	97.71	84.10 / 92.30	1	80
53.00	49.40 / 61.20	5	143	840	—	91.90 / 104.00	—	116
49.70	46.00 / 55.10	8	154	850	112.60	97.30 / 109.50	6	172
—	42.80 / 56.00	—	141	860	108.33	104.90 / 116.00	6	52
—	39.70 / 51.20	—	99	870	—	111.20 / 122.50	—	73
43.80	38.20 / 46.90	15	73	880	135.18	119.80 / 126.70	2	275
38.34	36.00 / 41.50	4	38	890	129.87	125.40 / 136.20	4	35
36.10	33.90 / 40.00	61	1,303	900	147.80	132.80 / 141.90	1	66
32.50	32.30 / 39.30	10	83	910	—	141.40 / 149.40	—	30
28.80	27.30 / 38.10	25	464	920	152.50	147.00 / 160.00	2	34
26.77	26.50 / 33.30	3	24	930	—	155.50 / 167.90	—	26
—	25.00 / 31.30	—	116	940	—	162.90 / 172.40	—	58
25.68	22.60 / 29.40	2	168	950	—	171.00 / 182.80	—	33
—	20.80 / 27.20	—	93	960	—	180.00 / 190.90	—	19
—	19.40 / 25.80	—	57	970	—	186.80 / 199.30	—	40
—	17.40 / 23.80	—	125	980	—	195.30 / 207.50	—	34
—	16.60 / 22.90	—	118	990	—	206.60 / 216.00	—	12
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on STX

STX options score STX gamma walls STX max pain STX IV rank STX put/call ratio STX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.