SYY · Option chain

SYY Option Chain

Every listed SYY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$81.08

Call open interest

25,113

Put open interest

8,368

Put/call (volume)

0.49

476 contracts changed hands across these expirations — 320 calls against 156 puts. Calls outtraded puts 2.05 to one.

Sep 18, 202613 days

call OI 11,669 · put OI 3,657

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.80 / 20.80	—	—	62.5	—	0.00 / 0.50	—	133
—	15.60 / 17.70	—	4	65	—	0.00 / 0.55	—	120
—	13.10 / 15.80	—	21	67.5	—	0.00 / 0.40	—	312
—	10.60 / 13.30	—	98	70	—	0.00 / 0.60	—	245
—	8.10 / 10.80	—	78	72.5	—	0.00 / 0.60	—	720
7.20	6.00 / 7.70	1	322	75	—	0.00 / 0.55	—	517
—	3.80 / 5.00	—	271	77.5	0.28	0.20 / 0.35	6	318
1.99	1.85 / 2.15	8	587	80	0.70	0.60 / 0.90	1	323
0.85	0.50 / 0.90	131	3,194	82.5	—	1.50 / 2.15	—	555
0.30	0.20 / 0.35	20	2,417	85	—	3.70 / 4.30	—	408
0.14	0.00 / 0.30	4	1,877	87.5	—	4.40 / 7.10	—	6
0.10	0.00 / 0.10	5	1,401	90	—	7.60 / 9.40	—	—
—	0.00 / 0.20	—	267	92.5	—	9.40 / 11.80	—	—
—	0.00 / 0.50	—	969	95	—	11.90 / 14.70	—	—
—	0.00 / 0.50	—	17	97.5	—	14.40 / 16.80	—	—
—	0.00 / 0.50	—	146	100	—	17.00 / 19.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 488 · put OI 211

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.20 / 18.40	—	—	65	—	0.00 / 0.10	—	15
—	11.00 / 13.00	—	—	70	—	0.05 / 0.25	—	7
—	8.60 / 10.30	—	—	72.5	0.25	0.20 / 0.35	1	1
—	6.40 / 7.60	—	1	75	0.49	0.40 / 0.55	1	8
—	4.30 / 5.00	—	—	77.5	0.92	0.80 / 1.15	3	8
—	2.35 / 3.10	—	4	80	1.65	1.35 / 1.75	113	48
1.65	1.30 / 1.50	113	74	82.5	2.85	2.85 / 3.20	6	87
1.20	0.55 / 0.90	5	98	85	—	4.50 / 5.10	—	37
0.45	0.25 / 0.40	1	111	87.5	—	5.60 / 7.60	—	—
—	0.15 / 0.25	—	195	90	—	8.20 / 9.50	—	—
—	0.00 / 0.20	—	1	92.5	—	10.40 / 13.00	—	—
—	0.00 / 0.25	—	4	95	—	12.10 / 16.30	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 3,890 · put OI 480

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.80 / 18.50	—	1	65	—	0.05 / 0.30	—	18
—	13.50 / 15.40	—	1	67.5	—	0.25 / 0.40	—	36
—	11.20 / 13.00	—	3	70	—	0.40 / 0.70	—	67
—	9.10 / 10.80	—	13	72.5	—	0.65 / 0.90	—	14
—	7.00 / 8.80	—	24	75	—	1.00 / 1.40	—	68
—	5.20 / 6.30	—	231	77.5	—	1.50 / 2.25	—	33
—	3.70 / 4.40	—	72	80	2.60	2.50 / 2.75	5	124
3.10	2.45 / 2.70	9	175	82.5	3.90	3.70 / 4.10	5	40
1.85	1.55 / 1.85	2	514	85	—	4.50 / 6.10	—	70
1.30	0.90 / 1.15	5	1,320	87.5	—	6.10 / 8.00	—	8
0.85	0.55 / 0.75	1	661	90	—	8.20 / 10.30	—	1
0.55	0.25 / 0.50	2	545	92.5	—	10.50 / 12.40	—	1
—	0.10 / 0.55	—	253	95	—	12.90 / 14.60	—	—
—	0.00 / 0.30	—	77	100	—	17.10 / 21.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,260 · put OI 871

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.90 / 18.80	—	3	65	—	0.05 / 0.40	—	54
—	14.00 / 15.70	—	4	67.5	—	0.30 / 0.55	—	114
—	11.70 / 13.50	—	17	70	—	0.55 / 0.80	—	315
—	9.40 / 11.30	—	47	72.5	—	0.65 / 1.50	—	25
—	7.50 / 9.30	—	13	75	—	1.25 / 1.75	—	229
—	5.60 / 7.50	—	10	77.5	—	2.00 / 2.40	—	3
—	4.30 / 5.20	—	117	80	3.00	2.75 / 3.20	5	21
3.40	3.00 / 3.30	1	88	82.5	—	4.00 / 4.50	—	19
—	1.95 / 2.30	—	451	85	—	4.70 / 6.00	—	5
—	1.20 / 1.70	—	252	87.5	—	6.30 / 8.20	—	12
—	0.80 / 1.10	—	201	90	—	8.30 / 10.40	—	—
—	0.50 / 0.90	—	533	92.5	—	10.60 / 12.70	—	74
—	0.25 / 0.50	—	163	95	—	12.20 / 14.70	—	—
—	0.15 / 0.50	—	105	97.5	—	14.60 / 18.10	—	—
—	0.05 / 0.50	—	256	100	—	17.00 / 21.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 6,649 · put OI 3,050

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.60 / 21.40	—	3	62.5	—	0.15 / 0.45	—	39
—	16.00 / 19.00	—	44	65	—	0.40 / 0.60	—	138
—	14.00 / 16.00	—	12	67.5	—	0.55 / 0.85	—	303
—	11.90 / 13.80	—	149	70	—	0.80 / 1.10	—	1,138
—	9.90 / 11.70	—	52	72.5	—	1.25 / 1.95	—	254
—	8.00 / 9.60	—	144	75	—	1.15 / 2.40	—	232
—	6.20 / 7.90	—	91	77.5	—	2.45 / 2.70	—	280
5.30	4.50 / 5.60	5	334	80	3.50	3.10 / 3.70	1	312
3.60	3.40 / 3.70	1	201	82.5	4.70	4.50 / 5.00	6	140
2.85	2.40 / 2.70	3	593	85	—	5.80 / 6.60	—	156
—	1.70 / 2.00	—	974	87.5	—	7.50 / 8.40	—	41
—	1.05 / 1.35	—	1,127	90	—	8.70 / 10.30	—	13
1.00	0.80 / 1.00	2	246	92.5	—	10.70 / 12.80	—	4
—	0.55 / 0.75	—	2,137	95	—	12.30 / 15.00	—	—
—	0.25 / 0.80	—	8	97.5	—	14.70 / 17.40	—	—
—	0.10 / 0.65	—	534	100	—	17.10 / 19.80	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 157 · put OI 99

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.60 / 19.20	—	—	65	—	0.65 / 0.90	—	26
—	12.40 / 14.20	—	—	70	—	0.90 / 1.80	—	14
—	8.60 / 10.30	—	—	75	2.38	2.00 / 3.10	3	6
—	5.10 / 7.10	—	12	80	—	3.40 / 4.30	—	—
—	4.10 / 4.90	—	62	82.5	—	4.90 / 5.50	—	14
3.50	3.10 / 3.40	1	21	85	—	5.50 / 7.60	—	39
—	2.25 / 2.50	—	14	87.5	—	7.10 / 9.30	—	—
—	1.50 / 2.05	—	17	90	—	8.90 / 11.10	—	—
—	0.60 / 1.75	—	27	92.5	—	10.90 / 13.10	—	—
—	0.60 / 1.25	—	3	95	—	13.10 / 15.20	—	—
—	0.35 / 0.90	—	1	100	—	17.30 / 19.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SYY

SYY options score SYY gamma walls SYY max pain SYY IV rank SYY put/call ratio SYY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.