T · Option chain

T Option Chain

Every listed T strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$26.19

Call open interest

230,086

Put open interest

169,004

Put/call (volume)

1.12

23,047 contracts changed hands across these expirations — 10,851 calls against 12,196 puts. Puts outtraded calls 1.12 to one.

Sep 11, 20266 days

call OI 9,021 · put OI 9,270

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.37	5.65 / 6.60	2	7	20	—	0.00 / 0.23	—	49
—	5.15 / 6.20	—	2	20.5	—	0.00 / 0.12	—	81
4.90	4.80 / 5.30	2	4	21	—	0.00 / 0.26	—	38
—	4.35 / 4.80	—	8	21.5	0.01	0.00 / 0.04	13	55
4.21	3.85 / 4.60	4	52	22	—	0.00 / 0.23	—	95
3.47	3.35 / 3.95	7	18	22.5	—	0.00 / 0.23	—	84
2.96	2.82 / 3.30	4	61	23	—	0.00 / 0.07	—	228
2.60	2.36 / 2.79	6	235	23.5	0.02	0.00 / 0.03	12	84
2.15	1.95 / 2.45	12	172	24	—	0.00 / 0.07	—	139
1.64	1.58 / 1.79	27	216	24.5	0.02	0.01 / 0.06	12	409
1.21	1.14 / 1.31	85	360	25	0.04	0.03 / 0.04	3,229	2,236
0.76	0.67 / 0.85	404	781	25.5	0.11	0.06 / 0.12	240	1,913
0.41	0.33 / 0.45	1,155	3,684	26	0.23	0.20 / 0.27	1,591	2,915
0.19	0.14 / 0.19	1,902	1,635	26.5	0.53	0.40 / 0.66	19	868
0.07	0.06 / 0.08	944	1,452	27	0.86	0.75 / 1.06	14	11
0.10	0.02 / 0.04	7	174	27.5	1.31	1.20 / 1.49	25	42
—	0.00 / 0.03	—	45	28	2.03	1.64 / 2.10	3	11
0.01	0.00 / 0.01	10	113	28.5	2.49	2.17 / 2.56	6	—
—	0.00 / 0.03	—	—	29	2.83	2.57 / 3.05	7	2
—	0.00 / 0.75	—	—	29.5	—	3.25 / 3.55	—	3
0.11	0.00 / 0.11	2	2	30	—	3.30 / 4.50	—	7
—	0.00 / 0.78	—	—	31	4.90	4.65 / 5.20	3	—
—	0.00 / 0.05	—	—	32	6.20	5.65 / 6.05	6	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 136,253 · put OI 112,337

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.22	5.95 / 6.35	1	737	20	0.06	0.00 / 0.20	1	12,028
—	5.25 / 6.50	—	3	20.5	—	0.00 / 0.75	—	—
5.23	5.05 / 5.30	17	3,430	21	—	0.00 / 0.04	—	6,765
—	4.30 / 5.25	—	1	21.5	—	0.00 / 0.43	—	—
4.21	4.05 / 4.35	9	4,533	22	—	0.00 / 0.05	—	6,010
—	3.25 / 3.90	—	4	22.5	—	0.00 / 0.17	—	19
3.20	3.05 / 3.30	331	7,454	23	0.02	0.01 / 0.11	12	25,651
2.65	2.60 / 2.95	2	27	23.5	—	0.00 / 0.17	—	6
2.19	2.12 / 2.31	25	7,332	24	0.04	0.03 / 0.04	173	8,447
1.80	1.62 / 1.88	13	114	24.5	0.05	0.04 / 0.08	12	525
1.29	1.25 / 1.39	83	34,994	25	0.13	0.08 / 0.14	656	34,305
0.88	0.79 / 0.97	304	770	25.5	0.20	0.19 / 0.26	393	645
0.56	0.55 / 0.59	346	15,878	26	0.40	0.34 / 0.44	759	10,490
0.31	0.23 / 0.36	919	1,925	26.5	0.62	0.58 / 0.85	2	180
0.17	0.16 / 0.17	273	18,548	27	1.16	0.89 / 1.06	3	4,731
0.06	0.06 / 0.08	30	1,900	27.5	1.61	1.29 / 1.49	8	56
0.04	0.01 / 0.07	13	18,047	28	1.92	1.67 / 2.02	5	1,704
0.01	0.00 / 0.02	6	6,587	29	2.65	2.65 / 3.05	234	152
0.02	0.00 / 0.02	9	5,832	30	3.68	3.65 / 4.20	317	623
0.01	0.00 / 0.04	14	4,438	31	—	4.60 / 5.50	—	—
0.01	0.00 / 0.01	1	3,699	32	—	5.65 / 6.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 6,237 · put OI 3,490

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.35	5.40 / 7.70	1	2	20	—	0.00 / 0.16	—	—
—	5.00 / 6.50	—	—	20.5	—	0.00 / 0.26	—	5
—	4.60 / 5.80	—	1	21	—	0.00 / 1.20	—	37
—	4.30 / 5.25	—	2	21.5	—	0.00 / 0.42	—	11
—	3.75 / 4.55	—	6	22	0.03	0.01 / 0.09	2	57
—	3.10 / 3.90	—	25	22.5	—	0.00 / 0.17	—	62
3.25	3.05 / 3.40	1	487	23	0.06	0.00 / 0.26	10	81
2.67	2.47 / 3.00	2	18	23.5	—	0.00 / 0.09	—	268
2.37	2.08 / 2.41	6	144	24	0.09	0.02 / 0.13	84	393
1.64	1.60 / 2.02	1	351	24.5	0.10	0.08 / 0.25	4	335
1.39	1.27 / 1.48	3	1,006	25	0.16	0.15 / 0.20	113	571
1.00	0.87 / 1.08	212	717	25.5	0.31	0.14 / 0.50	86	511
0.68	0.52 / 0.72	195	776	26	0.55	0.40 / 0.54	70	1,089
0.43	0.35 / 0.51	908	1,141	26.5	0.70	0.46 / 0.77	105	4
0.22	0.21 / 0.27	23	750	27	1.06	0.78 / 1.35	1	2
0.14	0.12 / 0.15	7	365	27.5	1.58	1.23 / 1.83	12	32
0.08	0.03 / 0.15	10	330	28	2.14	1.72 / 2.48	11	25
0.03	0.00 / 0.05	1	63	28.5	2.54	1.55 / 2.79	3	1
—	0.00 / 0.10	—	47	29	—	1.80 / 4.90	—	—
—	0.00 / 0.12	—	6	30	—	3.65 / 4.75	—	5
—	0.00 / 0.02	—	—	31	—	3.90 / 6.30	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 11,253 · put OI 1,842

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.80 / 6.80	—	200	20.5	—	0.00 / 1.00	—	10
5.38	3.95 / 5.55	1	—	21	—	0.00 / 0.15	—	3
—	3.60 / 4.70	—	218	22	—	0.00 / 0.55	—	76
—	3.15 / 5.75	—	—	22.5	—	0.00 / 1.20	—	55
—	2.80 / 3.50	—	216	23	—	0.00 / 0.10	—	260
2.72	2.34 / 3.10	2	6	23.5	—	0.02 / 0.13	—	69
2.35	2.09 / 2.51	6	58	24	0.10	0.07 / 0.13	4	192
1.80	1.68 / 2.17	1	84	24.5	0.18	0.12 / 0.20	9	270
1.50	1.26 / 1.61	10	71	25	0.25	0.21 / 0.27	34	231
1.00	1.00 / 1.43	4	84	25.5	0.36	0.34 / 0.40	124	495
0.79	0.70 / 0.86	15	387	26	0.55	0.31 / 0.72	53	83
0.55	0.45 / 0.58	329	189	26.5	—	0.69 / 0.90	—	29
0.33	0.28 / 0.38	259	8,736	27	—	0.85 / 1.63	—	8
0.21	0.01 / 0.23	7	346	27.5	1.63	1.02 / 1.77	1	4
0.12	0.01 / 0.14	35	302	28	1.95	1.63 / 2.32	2	22
0.06	0.05 / 0.10	37	215	28.5	2.43	2.01 / 2.85	5	17
0.08	0.00 / 0.25	100	134	29	3.03	1.57 / 4.35	8	14
0.01	0.00 / 0.09	36	5	29.5	—	2.40 / 4.95	—	3
—	0.00 / 0.09	—	2	30	—	3.15 / 4.60	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 566 · put OI 891

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.70 / 5.80	—	—	21	—	0.00 / 0.75	—	20
—	3.25 / 4.45	—	5	22.5	—	0.00 / 1.00	—	—
—	2.88 / 3.55	—	3	23	—	0.00 / 0.95	—	5
2.88	2.59 / 2.99	5	1	23.5	—	0.04 / 0.19	—	63
—	2.25 / 2.50	—	3	24	0.18	0.09 / 0.25	30	3
1.82	1.69 / 2.15	30	39	24.5	—	0.13 / 0.42	—	53
1.59	1.30 / 1.68	6	8	25	0.36	0.32 / 0.46	61	40
1.20	1.10 / 1.36	2	5	25.5	0.55	0.40 / 0.63	1	16
0.82	0.69 / 0.99	23	33	26	0.74	0.65 / 0.85	48	40
0.68	0.38 / 0.72	1	19	26.5	1.06	0.70 / 1.28	1	391
0.27	0.22 / 0.45	3	219	27	—	1.11 / 1.60	—	157
—	0.00 / 0.56	—	22	27.5	—	1.41 / 1.95	—	—
—	0.01 / 0.21	—	67	28	—	1.44 / 2.71	—	3
—	0.00 / 0.28	—	67	28.5	—	1.60 / 2.94	—	100
—	0.00 / 1.00	—	35	29	—	1.89 / 4.30	—	—
—	0.00 / 0.75	—	40	29.5	—	2.95 / 4.15	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 66,756 · put OI 41,174

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.85 / 6.65	—	853	20	—	0.01 / 0.05	—	3,998
—	4.70 / 5.50	—	1,705	21	0.03	0.00 / 0.06	9	3,811
4.33	3.95 / 4.60	1	2,760	22	0.05	0.05 / 0.08	7	10,401
3.24	3.15 / 3.50	8	4,084	23	0.10	0.10 / 0.11	69	8,568
2.40	2.29 / 2.48	75	16,151	24	0.21	0.20 / 0.28	2,103	4,081
1.49	1.53 / 1.69	251	8,542	25	0.43	0.42 / 0.47	1,319	7,044
0.93	0.83 / 1.13	204	13,199	26	0.81	0.76 / 0.95	51	2,647
0.47	0.46 / 0.50	468	10,667	27	—	1.36 / 1.53	—	305
0.22	0.21 / 0.24	33	4,139	28	2.12	2.12 / 2.24	1	120
0.10	0.06 / 0.10	554	1,372	29	—	2.90 / 3.20	—	156
0.04	0.04 / 0.05	6	2,738	30	—	3.75 / 4.50	—	6
—	0.00 / 0.08	—	181	31	—	4.70 / 5.45	—	35
—	0.00 / 0.05	—	365	32	—	5.30 / 6.80	—	2
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on T

T options score T gamma walls T max pain T IV rank T put/call ratio T options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.