TAP · Option chain

TAP Option Chain

Every listed TAP strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$40.57

Call open interest

10,163

Put open interest

12,876

Put/call (volume)

0.58

320 contracts changed hands across these expirations — 202 calls against 118 puts. Calls outtraded puts 1.71 to one.

Sep 18, 202613 days

call OI 2,484 · put OI 1,747

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.30 / 8.90	—	—	32.5	—	0.00 / 0.45	—	27
—	5.30 / 6.00	—	—	35	—	0.00 / 0.10	—	188
—	2.95 / 3.60	—	4	37.5	0.13	0.05 / 0.20	4	426
1.35	1.05 / 1.55	1	108	40	0.61	0.55 / 0.80	7	875
0.25	0.15 / 0.30	102	920	42.5	2.10	1.95 / 2.40	3	222
0.05	0.00 / 0.15	1	807	45	—	3.60 / 5.20	—	9
—	0.00 / 0.05	—	631	47.5	—	6.20 / 7.70	—	—
0.02	0.00 / 0.05	1	14	50	—	8.70 / 10.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,837 · put OI 2,615

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.90 / 8.70	—	2	32.5	—	0.00 / 0.10	—	711
—	5.60 / 6.20	—	53	35	0.20	0.10 / 0.20	2	638
—	3.40 / 4.00	—	105	37.5	0.45	0.40 / 0.50	19	576
1.86	1.75 / 2.10	15	221	40	1.30	1.10 / 1.30	15	404
0.80	0.70 / 0.90	11	395	42.5	—	2.25 / 2.90	—	160
0.30	0.20 / 0.40	49	1,112	45	—	4.20 / 5.00	—	88
0.13	0.05 / 0.20	4	514	47.5	—	6.00 / 8.00	—	24
0.05	0.00 / 0.10	3	435	50	—	8.80 / 10.20	—	14
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 227 · put OI 58

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.10 / 9.10	—	—	32.5	—	0.20 / 0.30	—	12
—	6.00 / 6.90	—	50	35	0.51	0.35 / 0.55	4	8
—	4.10 / 5.00	—	—	37.5	1.10	0.85 / 1.05	1	22
—	2.65 / 3.30	—	71	40	1.98	1.85 / 1.95	3	11
—	1.50 / 1.85	—	61	42.5	—	2.90 / 3.60	—	3
0.90	0.75 / 1.05	1	31	45	—	4.60 / 5.40	—	2
0.47	0.35 / 0.60	2	13	47.5	—	6.60 / 7.50	—	—
0.30	0.20 / 0.50	1	1	50	—	8.80 / 10.30	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,048 · put OI 6,185

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.40 / 9.30	—	41	32.5	—	0.45 / 0.60	—	258
—	6.20 / 7.30	—	22	35	—	0.85 / 0.95	—	1,156
—	4.60 / 5.50	—	58	37.5	1.60	1.30 / 1.85	58	448
—	3.10 / 3.70	—	262	40	—	2.50 / 2.65	—	2,694
2.30	2.00 / 2.35	6	1,129	42.5	—	3.50 / 4.40	—	320
1.45	1.10 / 1.55	2	729	45	—	5.40 / 6.10	—	889
—	0.75 / 1.15	—	258	47.5	—	6.70 / 8.30	—	98
—	0.25 / 0.90	—	549	50	—	8.90 / 10.60	—	322
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 204 · put OI 302

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.60 / 9.90	—	—	32.5	—	0.90 / 1.10	—	2
—	6.70 / 8.20	—	—	35	—	1.25 / 1.85	—	1
—	5.20 / 6.40	—	10	37.5	—	2.00 / 2.70	—	122
—	3.80 / 4.90	—	3	40	—	3.00 / 3.60	—	139
—	2.65 / 3.70	—	85	42.5	—	4.30 / 5.40	—	4
—	1.75 / 2.70	—	84	45	—	5.80 / 7.10	—	5
1.60	1.35 / 2.15	1	2	47.5	—	7.50 / 9.00	—	2
—	1.05 / 1.50	—	20	50	—	9.50 / 11.00	—	27
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,363 · put OI 1,969

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.60 / 13.00	—	69	32.5	—	1.40 / 4.90	—	62
—	7.70 / 11.50	—	120	35	—	2.75 / 3.90	—	231
7.78	5.60 / 8.40	1	143	37.5	—	1.80 / 5.50	—	150
—	5.50 / 9.00	—	482	40	2.50	5.00 / 5.90	2	1,193
5.36	4.70 / 7.50	1	177	42.5	—	4.00 / 9.00	—	149
—	4.00 / 5.50	—	64	45	—	5.50 / 10.30	—	106
—	2.80 / 6.00	—	24	47.5	—	7.00 / 12.00	—	48
—	2.40 / 4.50	—	284	50	—	9.00 / 13.50	—	30
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TAP

TAP options score TAP gamma walls TAP max pain TAP IV rank TAP put/call ratio TAP options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.