TDG · Option chain

TDG Option Chain

Every listed TDG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$1157.83

Call open interest

1,903

Put open interest

2,562

Put/call (volume)

0.25

45 contracts changed hands across these expirations — 36 calls against 9 puts. Calls outtraded puts 4.00 to one.

Sep 18, 202613 days

call OI 955 · put OI 1,598

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	274.80 / 284.00	—	—	880	—	0.00 / 6.90	—	1
—	254.90 / 264.00	—	—	900	—	0.00 / 6.90	—	20
—	235.00 / 244.00	—	2	920	—	0.00 / 6.90	—	—
—	225.10 / 234.00	—	—	930	—	0.00 / 6.90	—	1
—	215.10 / 224.00	—	2	940	—	0.00 / 7.00	—	—
—	195.30 / 204.00	—	1	960	—	0.00 / 7.00	—	—
—	175.40 / 184.00	—	2	980	—	0.00 / 7.10	—	3
—	155.70 / 165.00	—	1	1000	—	0.00 / 7.20	—	153
—	136.00 / 145.00	—	1	1020	—	0.00 / 7.80	—	3
—	116.50 / 125.80	—	3	1040	—	0.00 / 8.00	—	8
—	97.30 / 106.60	—	5	1060	—	0.00 / 8.40	—	34
—	79.00 / 87.60	—	—	1080	—	1.75 / 9.10	—	29
—	70.00 / 77.10	—	—	1090	—	3.00 / 9.10	—	18
—	62.00 / 68.60	—	—	1100	7.87	4.80 / 10.10	1	135
—	54.00 / 60.40	—	—	1110	—	4.70 / 11.90	—	439
—	46.00 / 54.50	—	59	1120	—	6.00 / 13.60	—	67
—	39.00 / 47.30	—	—	1130	—	9.00 / 17.40	—	4
—	32.00 / 40.30	—	1	1140	—	12.00 / 20.60	—	34
—	26.00 / 34.40	—	—	1150	—	16.00 / 24.70	—	334
—	21.00 / 29.50	—	1	1160	—	21.00 / 29.50	—	71
—	17.00 / 23.10	—	—	1170	—	27.30 / 33.80	—	29
14.60	12.80 / 19.50	2	3	1180	44.83	33.80 / 39.90	1	10
11.60	9.20 / 15.20	2	3	1190	—	40.00 / 47.70	—	23
—	7.00 / 12.20	—	131	1200	—	50.00 / 54.90	—	84
—	3.60 / 11.60	—	3	1210	—	53.10 / 62.80	—	22
—	1.00 / 10.60	—	10	1220	—	61.40 / 71.00	—	7
—	0.75 / 8.90	—	—	1230	—	71.00 / 79.60	—	3
3.70	0.05 / 5.30	4	26	1240	—	81.60 / 88.00	—	5
—	1.25 / 4.00	—	137	1250	—	90.00 / 97.80	—	3
—	0.00 / 8.10	—	7	1260	—	98.00 / 107.30	—	53
—	0.00 / 7.40	—	54	1270	—	108.00 / 116.50	—	—
—	0.00 / 7.80	—	28	1280	—	118.00 / 127.20	—	4
—	0.00 / 7.10	—	41	1290	—	128.00 / 137.20	—	—
—	0.00 / 7.60	—	81	1300	—	138.00 / 147.20	—	—
—	0.00 / 7.00	—	4	1310	—	148.00 / 157.20	—	—
—	0.00 / 6.90	—	4	1320	—	158.00 / 167.20	—	—
—	0.00 / 6.90	—	13	1330	—	168.00 / 177.20	—	—
—	0.00 / 6.90	—	93	1340	—	178.00 / 187.20	—	1
—	0.00 / 6.90	—	21	1350	—	188.00 / 197.20	—	—
—	0.00 / 6.90	—	12	1360	—	198.00 / 207.20	—	—
—	0.00 / 6.80	—	87	1380	—	218.00 / 227.20	—	—
—	0.00 / 6.80	—	33	1400	—	238.00 / 247.20	—	—
—	0.00 / 6.80	—	71	1420	—	258.00 / 267.20	—	—
—	0.00 / 6.80	—	15	1440	—	278.00 / 287.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 145 · put OI 202

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	163.00 / 172.00	—	—	1000	—	0.00 / 9.50	—	1
—	127.10 / 134.60	—	—	1040	10.00	5.80 / 9.30	1	51
—	111.00 / 117.70	—	—	1060	—	10.60 / 13.20	—	45
—	94.00 / 103.60	—	—	1080	—	11.20 / 16.30	—	3
—	80.00 / 86.40	—	—	1100	—	17.20 / 22.40	—	33
—	72.20 / 79.50	—	—	1110	23.10	21.00 / 26.00	1	6
—	66.00 / 72.60	—	—	1120	—	23.20 / 29.20	—	6
—	59.00 / 67.70	—	—	1130	—	25.00 / 34.10	—	1
—	53.00 / 61.70	—	—	1140	—	29.00 / 38.00	—	1
—	48.00 / 53.70	—	—	1150	—	35.50 / 39.20	—	1
41.90	43.00 / 48.20	1	—	1160	48.72	39.60 / 46.80	1	30
—	33.00 / 38.70	—	5	1180	—	50.00 / 56.30	—	22
30.00	29.00 / 35.30	4	1	1190	—	56.00 / 62.00	—	—
28.14	25.00 / 31.20	1	6	1200	—	62.00 / 69.30	—	1
—	20.00 / 28.20	—	46	1210	—	69.00 / 75.80	—	—
—	18.10 / 24.10	—	6	1220	—	74.00 / 82.70	—	1
15.10	12.20 / 19.10	1	18	1240	—	90.80 / 97.50	—	—
16.89	10.00 / 16.90	1	7	1250	—	98.00 / 105.60	—	—
—	8.20 / 14.90	—	19	1260	—	106.80 / 113.80	—	—
9.00	8.80 / 13.00	3	21	1270	—	115.00 / 122.30	—	—
—	5.00 / 12.70	—	1	1280	—	122.40 / 131.00	—	—
7.20	3.00 / 11.00	1	—	1290	—	131.60 / 140.00	—	—
—	2.20 / 10.20	—	5	1300	—	142.20 / 148.70	—	—
—	0.55 / 10.00	—	7	1310	—	149.40 / 158.60	—	—
—	0.80 / 8.70	—	2	1330	—	168.10 / 177.50	—	—
—	0.00 / 8.10	—	1	1360	—	198.00 / 207.20	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 288 · put OI 231

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	285.60 / 295.00	—	—	880	—	0.00 / 9.30	—	1
—	266.90 / 276.00	—	—	900	—	0.60 / 9.90	—	1
—	248.30 / 257.50	—	1	920	—	2.00 / 10.90	—	1
—	230.40 / 239.00	—	—	940	—	3.70 / 11.90	—	1
—	212.30 / 221.00	—	—	960	—	5.60 / 14.40	—	4
—	194.90 / 204.00	—	—	980	—	8.70 / 16.90	—	37
—	177.80 / 187.00	—	1	1000	—	12.40 / 16.50	—	10
—	161.20 / 170.00	—	—	1020	—	13.80 / 22.90	—	2
—	145.10 / 154.00	—	—	1040	—	17.60 / 26.50	—	1
—	129.60 / 139.00	—	—	1060	—	21.90 / 30.90	—	1
—	115.00 / 124.00	—	—	1080	—	28.70 / 34.10	—	4
—	101.00 / 110.00	—	2	1100	—	33.00 / 41.50	—	18
—	88.00 / 97.40	—	1	1120	—	40.00 / 49.00	—	1
—	81.90 / 91.00	—	—	1130	—	44.00 / 52.90	—	4
—	76.00 / 85.40	—	1	1140	—	48.00 / 56.70	—	—
—	70.40 / 79.80	—	2	1150	—	52.20 / 61.40	—	2
—	60.00 / 69.20	—	1	1170	—	62.00 / 71.30	—	1
—	55.20 / 64.70	—	—	1180	—	67.00 / 76.40	—	9
—	50.80 / 60.00	—	—	1190	—	72.70 / 81.90	—	1
—	46.40 / 55.80	—	3	1200	—	78.30 / 87.70	—	76
—	39.00 / 48.00	—	4	1220	—	91.00 / 100.00	—	—
—	35.10 / 44.80	—	5	1230	—	97.10 / 106.50	—	2
—	32.00 / 41.30	—	71	1240	—	104.00 / 113.30	—	1
—	29.00 / 38.30	—	9	1250	—	111.00 / 120.40	—	4
—	26.00 / 35.50	—	1	1260	—	118.00 / 127.60	—	2
—	23.30 / 32.90	—	3	1270	—	126.00 / 135.00	—	4
—	21.00 / 30.50	—	3	1280	—	133.10 / 142.70	—	3
—	18.50 / 28.00	—	—	1290	—	141.00 / 150.70	—	3
—	16.60 / 26.00	—	1	1300	—	149.00 / 158.80	—	—
—	14.60 / 24.00	—	1	1310	—	157.00 / 166.80	—	—
—	12.80 / 22.00	—	3	1320	—	166.00 / 175.20	—	—
—	11.20 / 20.80	—	28	1330	—	174.00 / 183.90	—	—
—	9.80 / 19.00	—	44	1340	—	183.00 / 192.80	—	13
—	8.50 / 17.90	—	75	1350	—	192.00 / 201.70	—	1
—	7.20 / 16.70	—	2	1360	—	201.00 / 210.80	—	—
—	6.10 / 15.00	—	3	1370	—	210.70 / 219.90	—	23
—	5.10 / 14.00	—	2	1380	—	219.60 / 228.90	—	—
—	3.40 / 12.00	—	11	1400	—	238.50 / 247.90	—	—
—	1.90 / 11.00	—	4	1420	—	258.00 / 267.20	—	—
—	0.70 / 10.00	—	6	1440	—	278.00 / 287.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 278 · put OI 371

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	291.00 / 300.00	—	1	880	—	1.50 / 11.00	—	—
—	272.20 / 281.20	—	—	900	—	3.00 / 12.30	—	23
—	254.00 / 263.30	—	1	920	—	5.00 / 13.90	—	2
—	237.00 / 244.10	—	1	940	—	8.00 / 15.30	—	13
—	220.00 / 226.00	—	1	960	15.00	10.80 / 17.50	1	10
—	203.00 / 209.00	—	1	980	—	14.00 / 20.20	—	1
—	186.00 / 194.80	—	3	1000	—	15.00 / 23.70	—	39
—	170.00 / 178.70	—	—	1020	—	19.00 / 27.40	—	14
—	154.00 / 162.30	—	1	1040	—	23.00 / 30.90	—	18
—	139.00 / 146.00	—	2	1060	32.43	28.80 / 34.60	1	12
—	125.00 / 131.80	—	1	1080	—	35.00 / 40.60	—	8
—	112.00 / 120.20	—	9	1100	—	40.00 / 48.90	—	12
—	99.00 / 107.60	—	—	1120	—	48.00 / 56.00	—	4
—	87.00 / 95.90	—	5	1140	—	56.00 / 64.20	—	1
—	77.00 / 85.10	—	6	1160	—	65.00 / 73.30	—	31
—	67.00 / 75.20	—	4	1180	—	75.00 / 83.70	—	4
—	58.00 / 66.20	—	17	1200	—	86.80 / 94.80	—	78
—	50.00 / 58.00	—	8	1220	—	98.00 / 106.70	—	6
—	43.00 / 50.90	—	12	1240	—	112.00 / 119.60	—	4
—	36.00 / 43.90	—	6	1260	—	126.00 / 133.50	—	8
33.69	31.00 / 37.40	2	13	1280	—	140.40 / 148.20	—	6
—	26.00 / 33.50	—	17	1300	—	156.00 / 163.60	—	5
—	21.00 / 29.80	—	6	1320	—	171.00 / 179.90	—	39
—	17.10 / 26.60	—	4	1340	—	187.00 / 196.60	—	8
—	14.80 / 21.00	—	13	1360	—	204.00 / 213.90	—	6
—	11.70 / 18.90	—	123	1380	—	224.00 / 231.00	—	1
13.00	9.70 / 16.70	1	13	1400	—	242.70 / 249.50	—	18
—	6.90 / 16.00	—	5	1420	—	259.60 / 268.00	—	—
—	5.20 / 14.00	—	5	1440	—	278.40 / 287.70	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 204 · put OI 145

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	287.00 / 295.70	—	4	900	—	10.00 / 18.50	—	26
—	270.00 / 278.30	—	—	920	—	13.00 / 21.30	—	3
—	206.00 / 212.00	—	1	1000	—	27.00 / 35.60	—	3
—	191.00 / 199.00	—	—	1020	—	32.00 / 40.20	—	1
—	176.00 / 184.60	—	—	1040	—	37.80 / 45.70	—	12
—	162.00 / 170.90	—	—	1060	—	43.00 / 51.50	—	39
—	149.00 / 157.70	—	2	1080	—	50.00 / 58.30	—	3
—	138.00 / 143.50	—	—	1100	—	59.00 / 63.60	—	34
—	126.00 / 131.70	—	2	1120	74.14	66.70 / 71.40	1	—
—	113.10 / 119.90	—	—	1140	82.94	74.90 / 79.80	1	8
—	104.40 / 109.20	—	—	1160	—	83.80 / 88.80	—	3
—	97.00 / 106.30	—	1	1170	—	87.00 / 96.10	—	—
—	87.30 / 96.70	—	1	1190	—	98.00 / 106.50	—	—
—	83.00 / 91.40	—	3	1200	—	104.00 / 112.00	—	3
—	79.00 / 87.00	—	2	1210	—	108.10 / 117.60	—	1
—	74.10 / 83.50	—	5	1220	—	115.00 / 123.40	—	1
—	70.00 / 79.40	—	—	1230	—	120.80 / 129.40	—	1
—	66.00 / 75.50	—	20	1240	—	127.00 / 135.50	—	1
—	63.00 / 71.90	—	5	1250	—	133.00 / 141.80	—	3
—	59.00 / 68.10	—	7	1260	—	139.00 / 148.30	—	—
—	57.30 / 62.00	—	2	1270	—	147.10 / 153.60	—	—
54.74	53.90 / 59.70	1	—	1280	—	154.00 / 160.40	—	—
—	50.80 / 55.60	—	2	1290	—	161.00 / 167.30	—	2
—	46.00 / 55.20	—	1	1300	—	168.00 / 176.00	—	1
—	43.00 / 52.40	—	1	1310	—	174.00 / 183.20	—	—
—	40.00 / 49.30	—	2	1320	—	183.00 / 190.80	—	—
—	38.00 / 46.40	—	3	1330	—	189.00 / 198.50	—	—
—	33.00 / 41.80	—	1	1350	—	206.00 / 214.10	—	—
—	31.00 / 39.30	—	1	1360	—	214.00 / 222.00	—	—
—	29.00 / 37.70	—	55	1370	—	221.00 / 230.20	—	—
—	27.00 / 35.70	—	1	1380	—	229.10 / 238.60	—	—
—	25.00 / 33.70	—	51	1390	—	238.00 / 247.00	—	—
—	25.00 / 29.10	—	30	1400	—	247.00 / 255.60	—	—
—	16.50 / 25.60	—	1	1440	—	282.00 / 291.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 33 · put OI 15

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	324.00 / 332.00	—	—	940	—	52.00 / 62.00	—	1
—	310.00 / 318.00	—	—	960	—	58.00 / 68.00	—	1
—	297.00 / 305.00	—	2	980	—	64.00 / 73.00	—	—
—	271.00 / 279.00	—	—	1020	—	76.00 / 86.00	—	4
—	259.00 / 267.00	—	—	1040	—	83.00 / 93.00	—	1
—	247.00 / 255.00	—	1	1060	—	91.00 / 100.00	—	—
—	235.00 / 242.60	—	1	1080	—	100.00 / 105.90	—	—
226.00	225.00 / 231.60	4	2	1100	—	108.00 / 114.20	—	4
214.50	214.00 / 220.80	8	4	1120	—	117.00 / 123.00	—	—
—	204.00 / 209.80	—	1	1140	—	126.00 / 132.00	—	—
—	192.00 / 201.00	—	1	1160	—	133.00 / 143.00	—	—
—	182.00 / 192.00	—	10	1180	—	142.00 / 152.00	—	—
—	173.00 / 183.00	—	8	1200	—	153.00 / 163.00	—	1
—	164.00 / 173.00	—	1	1220	—	163.00 / 173.00	—	1
—	155.00 / 164.20	—	—	1240	—	174.00 / 184.00	—	1
—	131.00 / 140.20	—	2	1300	—	210.00 / 220.00	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TDG

TDG options score TDG gamma walls TDG max pain TDG IV rank TDG put/call ratio TDG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.