TER · Option chain

TER Option Chain

Every listed TER strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$338.59

Call open interest

5,174

Put open interest

15,115

Put/call (volume)

1.00

1,394 contracts changed hands across these expirations — 697 calls against 697 puts. Calls outtraded puts 1.00 to one.

Sep 11, 20266 days

call OI 763 · put OI 1,164

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	74.80 / 82.50	—	—	260	—	0.00 / 4.30	—	4
—	69.80 / 77.40	—	—	265	—	0.00 / 0.35	—	10
—	64.80 / 72.60	—	—	270	—	0.00 / 2.00	—	2
—	59.90 / 67.40	—	—	275	—	0.00 / 1.50	—	87
—	55.00 / 62.70	—	—	280	0.47	0.00 / 1.60	8	6
—	50.10 / 57.70	—	—	285	—	0.00 / 1.95	—	2
—	45.30 / 52.20	—	2	290	0.87	0.00 / 1.50	1	6
—	40.50 / 48.10	—	—	295	0.80	0.00 / 1.30	1	4
—	38.20 / 46.00	—	—	297.5	—	0.00 / 1.80	—	1
—	35.80 / 43.70	—	5	300	1.05	0.00 / 1.70	3	106
—	33.40 / 41.40	—	—	302.5	—	0.00 / 3.10	—	4
—	31.10 / 39.20	—	—	305	1.92	0.00 / 3.70	1	53
—	29.00 / 36.80	—	—	307.5	—	0.00 / 4.40	—	8
—	27.00 / 34.90	—	—	310	2.30	2.00 / 4.10	16	126
—	25.00 / 32.20	—	—	312.5	4.67	0.20 / 5.20	2	42
—	24.10 / 30.80	—	11	315	3.50	0.20 / 6.30	3	16
—	21.30 / 27.00	—	2	320	4.40	1.95 / 6.50	13	113
—	17.30 / 25.30	—	—	322.5	—	2.25 / 8.00	—	15
—	18.00 / 23.00	—	5	325	6.09	2.55 / 7.00	5	46
—	13.80 / 22.00	—	—	327.5	—	5.10 / 8.60	—	3
—	12.50 / 19.80	—	15	330	7.60	3.80 / 10.50	4	61
—	10.90 / 19.60	—	—	332.5	11.67	5.20 / 11.80	2	20
—	9.70 / 17.70	—	9	335	10.15	6.00 / 14.00	9	9
—	8.20 / 16.40	—	—	337.5	11.00	7.20 / 15.50	8	1
11.40	7.00 / 15.20	4	29	340	16.15	8.20 / 16.70	2	16
9.76	5.90 / 14.10	8	1	342.5	—	9.60 / 18.20	—	2
9.90	5.70 / 9.50	9	4	345	—	11.50 / 19.50	—	11
—	3.90 / 12.10	—	8	347.5	16.07	12.40 / 20.70	2	3
5.90	3.10 / 8.90	52	20	350	18.05	14.40 / 22.60	1	22
—	2.35 / 10.20	—	2	352.5	—	16.90 / 24.10	—	5
4.12	2.35 / 9.50	1	182	355	—	18.00 / 25.40	—	27
4.98	1.00 / 8.70	1	3	357.5	—	19.80 / 26.00	—	2
4.54	1.35 / 8.00	5	16	360	30.60	23.10 / 27.50	2	100
—	0.05 / 4.60	—	3	362.5	27.45	23.70 / 31.50	1	—
3.52	0.80 / 4.10	4	31	365	—	25.40 / 33.70	—	75
—	0.75 / 6.60	—	2	367.5	—	28.00 / 35.20	—	—
2.31	0.00 / 6.10	5	11	370	36.80	30.00 / 37.90	1	8
—	0.00 / 5.70	—	8	372.5	—	32.00 / 39.70	—	1
1.95	1.05 / 2.60	6	12	375	—	34.80 / 42.20	—	79
—	0.00 / 4.80	—	1	377.5	—	36.50 / 44.50	—	1
1.46	0.45 / 3.70	3	11	380	44.71	40.00 / 45.80	1	9
—	0.40 / 1.60	—	4	382.5	—	41.70 / 48.50	—	—
0.80	0.00 / 1.70	2	16	385	—	43.50 / 51.30	—	8
0.68	0.00 / 2.45	1	1	387.5	—	46.60 / 52.20	—	—
0.50	0.00 / 1.60	1	82	390	—	48.20 / 56.00	—	7
—	0.00 / 1.60	—	8	395	—	53.10 / 60.80	—	4
0.45	0.10 / 0.80	9	56	400	61.00	58.20 / 65.70	1	9
—	0.00 / 2.10	—	29	405	—	63.10 / 70.60	—	10
—	0.00 / 1.90	—	25	410	—	67.80 / 75.50	—	5
0.11	0.00 / 1.20	1	21	415	76.28	72.80 / 80.50	1	11
0.54	0.00 / 0.60	7	128	420	81.31	78.40 / 85.00	1	4
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 1,837 · put OI 6,266

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	75.30 / 83.00	—	2	260	0.78	0.05 / 0.75	2	963
—	66.60 / 73.30	—	218	270	1.34	0.05 / 1.60	2	352
—	56.30 / 64.00	—	44	280	1.05	0.70 / 1.95	15	471
—	48.30 / 54.90	—	42	290	1.95	1.70 / 2.90	26	619
—	38.70 / 46.50	—	18	300	3.50	2.70 / 5.00	32	497
—	30.10 / 39.00	—	22	310	6.00	5.00 / 6.00	13	288
—	23.50 / 32.00	—	54	320	8.50	6.10 / 9.90	6	363
—	20.10 / 28.60	—	—	325	10.20	7.30 / 13.70	2	32
18.25	17.10 / 25.60	3	36	330	12.00	8.50 / 16.60	11	706
—	14.50 / 23.00	—	5	335	15.25	13.20 / 18.50	8	17
16.90	12.20 / 19.90	10	56	340	17.20	13.10 / 21.40	4	351
15.70	10.80 / 19.40	2	3	342.5	20.88	14.50 / 21.90	1	4
14.35	10.10 / 18.30	1	—	345	—	15.80 / 24.20	—	6
—	9.10 / 14.10	—	4	347.5	—	18.00 / 24.00	—	5
11.82	8.30 / 15.50	16	56	350	23.10	19.00 / 27.30	4	177
9.30	7.00 / 15.10	1	2	352.5	—	20.30 / 28.90	—	11
—	7.20 / 14.20	—	8	355	—	22.30 / 30.60	—	14
—	5.50 / 13.40	—	1	357.5	—	23.60 / 32.20	—	4
9.11	5.90 / 11.30	1	59	360	29.89	25.20 / 33.50	11	662
—	6.80 / 12.10	—	19	362.5	—	27.10 / 35.50	—	8
7.67	4.00 / 11.40	5	7	365	—	30.40 / 36.00	—	9
—	3.00 / 10.70	—	38	367.5	—	33.90 / 39.40	—	4
6.40	2.40 / 10.00	6	118	370	36.34	33.20 / 41.30	7	282
6.00	3.40 / 8.00	7	9	372.5	—	35.20 / 43.30	—	21
5.05	2.80 / 7.50	6	11	375	40.56	37.00 / 45.30	15	—
—	1.60 / 8.60	—	43	377.5	—	39.30 / 47.40	—	—
4.20	2.00 / 6.60	3	130	380	50.96	41.40 / 49.50	12	99
—	1.75 / 6.00	—	23	382.5	—	44.00 / 49.50	—	—
3.41	0.85 / 5.20	1	56	385	—	45.70 / 53.70	—	—
—	0.15 / 7.20	—	1	387.5	—	48.00 / 55.90	—	—
—	0.20 / 6.80	—	83	390	64.10	50.10 / 58.10	1	55
—	0.00 / 6.30	—	21	392.5	—	52.40 / 59.30	—	—
—	1.70 / 4.50	—	14	395	—	55.80 / 62.00	—	—
2.05	1.70 / 4.70	9	246	400	73.30	59.20 / 67.00	2	52
—	0.00 / 3.40	—	4	405	—	64.70 / 70.00	—	—
1.26	0.00 / 2.95	4	70	410	—	69.40 / 75.00	—	94
1.15	0.00 / 2.70	10	30	415	—	73.40 / 81.10	—	—
1.15	0.00 / 2.05	3	284	420	82.39	78.20 / 86.00	11	100
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 594 · put OI 1,027

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	76.20 / 83.90	—	1	260	—	0.05 / 2.15	—	4
—	71.70 / 79.00	—	—	265	—	0.00 / 4.70	—	3
—	66.70 / 74.50	—	—	270	—	0.00 / 2.85	—	10
—	63.30 / 70.00	—	—	275	2.75	0.80 / 3.60	1	6
—	57.60 / 65.50	—	1	280	2.00	2.00 / 3.90	2	18
—	53.00 / 61.00	—	—	285	—	1.30 / 4.50	—	7
—	48.80 / 56.80	—	—	290	3.50	2.00 / 4.10	1	33
—	44.80 / 52.70	—	4	295	4.61	2.80 / 7.10	2	8
—	40.60 / 48.00	—	1	300	5.50	2.50 / 7.40	4	21
—	36.80 / 44.20	—	2	305	6.97	3.90 / 10.20	10	355
—	32.80 / 41.00	—	—	310	8.28	4.40 / 12.00	13	74
25.50	29.40 / 37.90	1	—	315	9.80	5.50 / 13.80	1	53
—	26.10 / 34.70	—	—	320	13.65	7.30 / 15.60	1	23
—	23.50 / 31.60	—	—	325	13.59	9.60 / 17.50	1	47
—	20.60 / 28.80	—	1	330	15.45	11.40 / 19.60	4	59
20.90	18.10 / 26.00	3	—	335	18.72	13.80 / 22.00	1	11
—	15.80 / 23.70	—	2	340	20.40	16.30 / 24.50	5	4
—	13.20 / 21.40	—	—	345	27.15	19.00 / 26.70	1	12
15.30	11.60 / 19.40	2	—	350	27.99	22.00 / 29.60	1	34
—	9.40 / 17.60	—	43	355	—	25.20 / 32.80	—	68
—	7.70 / 16.00	—	109	360	37.40	28.70 / 37.00	1	75
—	8.00 / 14.50	—	155	365	—	32.10 / 40.00	—	4
7.75	4.90 / 13.20	1	5	370	—	35.80 / 42.20	—	30
—	4.30 / 11.90	—	4	375	—	39.60 / 47.00	—	2
6.90	2.70 / 10.00	1	52	380	—	44.80 / 50.30	—	15
5.80	2.40 / 7.30	1	11	385	—	47.70 / 55.80	—	—
—	0.95 / 9.30	—	57	390	60.75	52.00 / 60.00	2	37
—	1.75 / 7.30	—	7	395	—	56.30 / 64.30	—	4
3.80	0.95 / 7.00	2	19	400	—	60.70 / 67.30	—	5
—	0.85 / 7.00	—	6	405	—	65.20 / 73.20	—	3
—	1.00 / 6.10	—	6	410	—	69.80 / 77.80	—	—
—	1.00 / 5.90	—	7	415	—	74.40 / 81.90	—	1
—	0.40 / 3.70	—	101	420	—	79.10 / 86.40	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 144 · put OI 622

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	81.60 / 89.60	—	1	255	—	0.25 / 3.30	—	—
—	76.90 / 84.90	—	—	260	—	1.00 / 2.50	—	1
—	72.30 / 80.00	—	—	265	—	1.00 / 3.40	—	1
—	69.10 / 75.80	—	—	270	—	1.30 / 5.00	—	33
—	64.00 / 71.00	—	42	275	2.90	2.05 / 5.00	1	255
—	58.90 / 66.30	—	4	280	7.40	0.55 / 6.80	1	—
—	56.00 / 62.20	—	—	285	5.67	3.60 / 5.90	2	21
—	51.70 / 58.40	—	1	290	6.57	3.80 / 8.00	2	34
—	46.70 / 54.70	—	—	295	7.65	2.30 / 10.60	1	26
—	42.90 / 51.00	—	—	300	7.60	6.90 / 11.80	6	41
—	39.20 / 47.00	—	—	305	11.04	6.90 / 9.70	1	5
—	36.00 / 44.00	—	—	310	10.36	7.10 / 14.60	5	25
—	32.40 / 41.00	—	—	315	—	10.40 / 14.30	—	11
—	29.10 / 37.60	—	—	320	15.05	10.00 / 18.00	2	12
29.50	26.30 / 35.00	100	1	325	16.01	12.00 / 20.20	1	12
26.80	27.00 / 31.80	98	—	330	23.15	14.00 / 22.40	2	11
—	22.40 / 29.00	—	—	335	20.76	16.40 / 24.70	2	8
—	18.50 / 26.80	—	1	340	—	18.90 / 27.30	—	26
—	16.30 / 22.00	—	2	345	25.55	21.90 / 30.00	1	18
19.14	14.30 / 20.60	10	27	350	—	24.60 / 32.90	—	8
—	12.60 / 20.70	—	4	355	—	27.90 / 36.50	—	1
15.56	10.70 / 18.90	10	12	360	—	31.30 / 39.50	—	6
13.20	9.10 / 17.40	2	6	365	—	36.10 / 41.00	—	15
12.05	8.20 / 13.60	2	6	370	—	39.10 / 44.50	—	2
10.85	6.40 / 14.70	4	2	375	—	43.10 / 48.70	—	4
—	8.40 / 10.90	—	4	380	—	45.70 / 54.00	—	29
—	4.10 / 12.50	—	1	385	—	49.70 / 57.90	—	5
—	3.10 / 11.50	—	5	390	—	53.40 / 61.90	—	3
6.65	4.30 / 8.90	2	2	395	—	57.60 / 66.10	—	2
6.08	4.70 / 7.20	2	16	400	—	62.70 / 70.30	—	2
—	0.80 / 9.20	—	1	405	—	66.80 / 73.70	—	5
3.80	0.80 / 6.80	1	4	410	—	71.20 / 78.00	—	—
—	2.60 / 6.90	—	2	415	—	75.70 / 82.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 104 · put OI 150

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	83.00 / 90.70	—	—	255	—	1.00 / 4.00	—	16
—	79.40 / 86.00	—	—	260	—	1.05 / 2.85	—	22
—	74.50 / 81.70	—	—	265	—	1.40 / 7.20	—	2
—	65.30 / 73.00	—	—	275	—	1.60 / 7.40	—	4
—	60.80 / 69.00	—	—	280	—	1.40 / 8.70	—	2
—	57.60 / 64.90	—	—	285	—	1.80 / 6.80	—	5
—	52.60 / 61.00	—	—	290	6.90	5.80 / 9.00	6	38
—	50.20 / 56.60	—	—	295	—	4.50 / 12.40	—	2
—	45.60 / 53.70	—	—	300	—	7.40 / 12.00	—	6
—	41.20 / 49.90	—	—	305	—	8.10 / 14.00	—	2
—	38.40 / 46.00	—	—	310	—	10.70 / 15.30	—	18
—	34.80 / 43.00	—	—	315	15.60	12.70 / 17.00	1	5
—	31.60 / 40.00	—	—	320	—	14.40 / 19.30	—	2
—	28.80 / 37.00	—	—	325	—	14.90 / 22.30	—	1
—	29.00 / 33.20	—	50	330	—	19.00 / 23.70	—	8
—	26.10 / 31.00	—	10	335	23.50	21.30 / 25.90	1	—
26.25	24.30 / 28.60	1	2	340	25.85	23.80 / 28.10	1	5
24.05	21.20 / 26.30	1	6	345	—	25.00 / 31.40	—	—
—	19.40 / 24.20	—	—	350	31.21	29.60 / 34.30	25	5
—	14.80 / 20.30	—	1	360	—	33.90 / 40.60	—	—
—	13.30 / 19.20	—	—	365	—	38.80 / 43.40	—	2
—	11.60 / 16.60	—	2	370	—	41.80 / 47.00	—	—
—	10.80 / 15.20	—	—	375	—	45.70 / 50.30	—	1
—	7.70 / 12.90	—	2	385	—	52.30 / 59.60	—	—
—	6.40 / 11.00	—	3	390	—	55.10 / 62.20	—	—
—	5.50 / 11.60	—	12	395	—	59.80 / 67.70	—	2
—	5.10 / 9.80	—	1	400	—	64.20 / 71.80	—	2
6.10	4.90 / 8.40	200	13	410	—	72.60 / 80.00	—	—
—	2.60 / 8.30	—	1	415	—	76.30 / 84.80	—	—
—	2.00 / 8.10	—	1	420	—	80.80 / 89.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,732 · put OI 5,886

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	79.40 / 87.00	—	7	260	3.78	2.50 / 4.90	6	773
—	70.90 / 78.00	—	24	270	4.95	2.65 / 6.60	7	298
—	64.50 / 70.00	—	7	280	6.45	3.60 / 7.40	13	308
—	54.70 / 62.00	—	7	290	8.63	5.30 / 10.00	11	438
—	50.10 / 55.00	—	18	300	11.69	10.00 / 12.30	119	1,111
—	40.40 / 49.00	—	19	310	14.94	11.40 / 15.60	112	148
—	34.90 / 42.00	—	144	320	18.60	15.20 / 22.00	4	367
32.70	31.70 / 36.90	10	44	330	23.50	19.80 / 26.90	4	313
28.50	26.60 / 30.20	4	152	340	28.40	24.10 / 32.00	11	181
24.70	20.60 / 25.70	6	144	350	33.40	29.70 / 37.00	2	253
18.58	18.80 / 24.00	1	141	360	39.80	35.90 / 43.40	8	452
17.13	15.50 / 20.90	11	258	370	46.25	42.70 / 50.90	9	488
—	12.90 / 17.70	—	167	380	53.00	50.10 / 57.80	3	98
12.04	10.70 / 15.50	5	335	390	—	57.50 / 63.80	—	275
10.25	5.90 / 11.10	3	154	400	75.90	65.80 / 73.50	2	292
8.35	7.70 / 10.40	4	47	410	—	73.90 / 80.20	—	16
6.04	2.80 / 9.00	2	64	420	—	82.50 / 90.50	—	75
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TER

TER options score TER gamma walls TER max pain TER IV rank TER put/call ratio TER options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.