TJX · Option chain

TJX Option Chain

Every listed TJX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$132.19

Call open interest

26,516

Put open interest

25,151

Put/call (volume)

1.30

6,719 contracts changed hands across these expirations — 2,925 calls against 3,794 puts. Puts outtraded calls 1.30 to one.

Sep 11, 20266 days

call OI 2,279 · put OI 850

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.20 / 33.50	—	1	100	—	0.00 / 0.95	—	—
—	25.20 / 27.50	—	1	105	—	0.00 / 0.75	—	1
—	20.20 / 22.80	—	—	110	—	0.00 / 0.95	—	1
—	8.30 / 11.60	—	—	122	—	0.00 / 0.10	—	5
—	5.60 / 7.60	—	—	125	0.08	0.00 / 0.15	10	—
—	5.10 / 6.70	—	—	126	0.10	0.05 / 0.60	5	1
—	4.30 / 5.70	—	—	127	0.16	0.05 / 0.20	6	21
3.90	3.80 / 5.80	15	42	128	0.25	0.15 / 0.30	5	14
—	3.20 / 4.00	—	—	129	0.55	0.30 / 0.45	4	9
2.80	2.65 / 3.00	4	—	130	0.65	0.35 / 0.65	54	255
1.95	1.65 / 2.35	321	32	131	0.91	0.40 / 1.05	921	188
1.50	1.45 / 1.75	643	13	132	1.30	0.85 / 1.50	13	43
0.97	1.00 / 1.30	5	54	133	2.03	1.65 / 2.05	19	66
0.75	0.65 / 0.90	203	62	134	2.95	2.20 / 2.80	3	154
0.50	0.50 / 0.60	148	340	135	3.23	3.00 / 3.60	27	63
0.30	0.05 / 0.40	11	91	136	—	3.90 / 5.30	—	2
0.20	0.15 / 0.30	6	22	137	—	4.80 / 6.20	—	8
0.13	0.05 / 0.15	10	78	138	6.30	5.40 / 6.90	3	12
—	0.00 / 0.20	—	113	139	—	6.40 / 8.20	—	4
0.05	0.00 / 0.20	27	235	140	—	7.40 / 9.20	—	1
—	0.00 / 0.15	—	84	141	9.30	8.70 / 10.90	5	—
—	0.00 / 0.75	—	46	142	—	9.70 / 11.20	—	—
—	0.00 / 0.60	—	2	143	—	10.70 / 12.20	—	—
0.05	0.00 / 0.15	3	64	145	—	12.70 / 14.20	—	2
—	0.00 / 0.75	—	6	147	—	14.70 / 16.90	—	—
—	0.00 / 0.75	—	13	148	—	15.70 / 17.80	—	—
—	0.00 / 0.75	—	2	149	—	16.60 / 18.60	—	—
—	0.00 / 0.15	—	323	150	—	17.70 / 19.40	—	—
—	0.00 / 0.75	—	1	152.5	—	20.10 / 22.40	—	—
—	0.00 / 0.15	—	355	155	—	22.20 / 24.40	—	—
—	0.00 / 0.60	—	245	160	—	27.60 / 29.40	—	—
—	0.00 / 0.75	—	54	165	—	32.70 / 34.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 12,503 · put OI 18,127

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.30 / 32.70	—	9	100	—	0.00 / 0.30	—	99
26.55	26.00 / 28.20	12	417	105	—	0.00 / 0.75	—	123
—	20.30 / 22.90	—	7	110	—	0.00 / 0.95	—	141
—	15.30 / 17.60	—	9	115	—	0.00 / 0.95	—	280
12.49	10.60 / 12.70	1	107	120	0.13	0.00 / 0.25	2	743
—	7.20 / 9.00	—	—	124	—	0.10 / 0.25	—	2
6.80	6.50 / 7.80	4	345	125	0.22	0.15 / 0.30	16	314
—	5.40 / 7.10	—	—	126	0.50	0.00 / 0.35	8	10
—	4.80 / 6.00	—	1	127	0.59	0.30 / 0.50	9	21
—	4.60 / 5.50	—	—	128	0.80	0.55 / 0.65	25	78
—	4.00 / 4.40	—	—	129	1.10	0.75 / 0.90	4	247
3.57	3.30 / 5.00	106	102	130	1.15	1.05 / 1.25	821	1,613
2.70	2.70 / 3.00	93	3	131	1.95	0.90 / 1.60	28	203
2.30	2.15 / 2.80	23	53	132	2.00	1.85 / 2.10	18	532
1.70	1.65 / 1.90	37	128	133	3.00	2.05 / 2.65	3	291
1.17	1.25 / 1.60	3	97	134	3.40	2.90 / 3.30	5	203
1.03	1.00 / 1.15	13	585	135	4.35	3.30 / 4.20	34	2,490
0.80	0.75 / 1.05	16	298	136	—	4.20 / 4.90	—	17
0.55	0.50 / 0.70	34	100	137	5.80	4.70 / 5.90	1	435
0.45	0.00 / 0.90	4	172	138	7.05	5.90 / 7.00	1	62
—	0.05 / 0.50	—	152	139	—	6.80 / 8.30	—	145
0.20	0.15 / 0.25	152	918	140	8.50	7.20 / 8.70	53	8,048
0.15	0.10 / 0.15	59	399	141	—	8.50 / 10.20	—	—
0.10	0.05 / 0.20	15	379	142	—	9.70 / 11.20	—	11
—	0.00 / 0.35	—	22	143	—	10.40 / 12.20	—	—
—	0.00 / 0.15	—	150	144	—	11.70 / 13.20	—	—
0.05	0.00 / 0.15	3	916	145	12.91	12.50 / 14.20	684	1,713
—	0.00 / 0.65	—	7	146	—	13.30 / 15.20	—	—
—	0.00 / 0.75	—	8	147	—	14.70 / 16.90	—	—
—	0.00 / 0.75	—	3	148	—	15.30 / 17.60	—	—
—	0.00 / 0.95	—	1	149	—	16.30 / 18.40	—	—
0.04	0.00 / 0.05	1	1,566	150	18.85	17.30 / 19.90	155	102
—	0.00 / 0.40	—	16	152.5	—	19.90 / 22.40	—	—
0.08	0.00 / 0.45	1	1,716	155	—	22.60 / 24.90	—	188
—	0.00 / 0.75	—	6	157.5	—	25.20 / 26.90	—	—
—	0.00 / 0.40	—	1,566	160	27.40	27.60 / 29.90	20	13
0.02	0.00 / 0.05	21	2,245	165	—	32.50 / 34.40	—	3
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,600 · put OI 208

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.20 / 13.10	—	10	120	—	0.00 / 0.75	—	1
—	6.70 / 8.30	—	—	125	0.47	0.35 / 0.50	16	20
3.78	3.80 / 4.30	42	66	130	1.75	0.55 / 1.75	8	72
1.45	1.50 / 1.75	4	361	135	4.60	3.90 / 4.60	7	40
0.55	0.40 / 0.85	24	150	140	8.55	7.70 / 9.30	15	71
0.10	0.00 / 0.40	248	1,593	145	—	11.60 / 14.90	—	4
—	0.00 / 0.40	—	161	150	—	16.20 / 19.90	—	—
—	0.00 / 0.25	—	87	155	—	21.60 / 24.50	—	—
—	0.00 / 0.35	—	150	160	—	26.30 / 29.90	—	—
—	0.00 / 0.15	—	22	165	—	31.60 / 34.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,150 · put OI 329

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.50 / 24.10	—	—	110	—	0.00 / 0.45	—	1
—	11.40 / 13.50	—	—	120	0.30	0.15 / 0.40	9	11
—	7.00 / 8.60	—	4	125	0.83	0.60 / 0.75	1	22
—	3.30 / 4.70	—	23	130	2.04	1.85 / 2.15	84	154
2.05	1.60 / 3.00	15	68	135	4.56	4.30 / 4.70	22	60
0.72	0.60 / 0.80	9	247	140	8.45	7.80 / 9.10	1	54
—	0.00 / 0.50	—	89	145	—	12.30 / 14.90	—	27
0.10	0.00 / 0.20	10	235	150	—	16.40 / 19.90	—	—
—	0.00 / 0.30	—	133	155	23.62	21.40 / 24.90	3	—
—	0.00 / 0.15	—	342	160	—	26.20 / 29.90	—	—
—	0.00 / 1.00	—	9	165	—	31.20 / 34.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 119 · put OI 35

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.70 / 24.10	—	—	110	—	0.00 / 1.75	—	1
—	11.60 / 14.30	—	—	120	0.37	0.10 / 0.45	4	1
—	7.60 / 9.40	—	—	125	1.20	0.70 / 1.00	10	13
—	4.60 / 5.40	—	—	130	2.62	1.00 / 2.70	1	4
2.30	2.10 / 2.65	11	7	135	5.25	4.40 / 5.20	1	6
0.95	0.80 / 1.15	62	2	140	—	8.10 / 9.70	—	10
—	0.25 / 0.65	—	108	145	—	12.20 / 14.40	—	—
—	0.00 / 1.75	—	2	150	—	16.80 / 19.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 7,865 · put OI 5,602

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.70 / 34.00	—	9	100	—	0.00 / 0.15	—	—
—	25.70 / 29.20	—	4	105	—	0.00 / 0.15	—	101
—	20.80 / 23.30	—	67	110	0.10	0.00 / 0.35	1	22
—	16.90 / 18.20	—	1	115	0.22	0.15 / 0.25	18	35
13.20	12.60 / 13.50	5	8	120	0.55	0.45 / 0.55	93	77
—	8.40 / 9.30	—	8	125	1.20	1.10 / 1.25	50	342
5.21	5.40 / 5.50	77	127	130	2.60	2.55 / 2.70	79	1,332
2.90	2.85 / 3.00	166	522	135	5.08	4.90 / 5.30	19	834
1.29	1.20 / 1.40	188	1,047	140	8.66	8.40 / 9.00	15	770
0.57	0.45 / 0.70	21	1,458	145	14.50	12.40 / 14.00	6	1,838
0.25	0.20 / 0.30	45	693	150	18.42	16.70 / 19.90	285	190
0.14	0.10 / 0.15	3	1,021	155	22.80	22.40 / 24.10	69	45
—	0.00 / 0.10	—	2,317	160	—	26.10 / 29.90	—	6
0.10	0.00 / 0.15	1	583	165	31.60	31.40 / 34.90	15	10
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TJX

TJX options score TJX gamma walls TJX max pain TJX IV rank TJX put/call ratio TJX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.