TLT · Option chain

TLT Option Chain

Every listed TLT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$82.07

Call open interest

1,029,854

Put open interest

736,514

Put/call (volume)

1.38

234,454 contracts changed hands across these expirations — 98,480 calls against 135,974 puts. Puts outtraded calls 1.38 to one.

Sep 09, 20264 days

call OI 36,967 · put OI 13,338

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.05 / 12.20	—	—	70	—	0.00 / 0.01	—	1
10.40	10.05 / 10.20	2	—	72	—	0.00 / 0.01	—	—
9.40	9.05 / 9.20	2	—	73	—	0.00 / 0.01	—	—
—	4.05 / 4.20	—	1	78	—	0.00 / 0.01	—	112
3.23	3.05 / 3.20	20	—	79	0.01	0.00 / 0.01	22	3,814
2.15	2.10 / 2.19	27	42	80	0.02	0.01 / 0.02	1,618	1,068
1.68	1.62 / 1.72	9	45	80.5	0.03	0.03 / 0.04	101	619
1.21	1.17 / 1.24	40	59	81	0.07	0.07 / 0.08	71	1,926
0.80	0.77 / 0.80	179	2,671	81.5	0.16	0.15 / 0.16	1,984	1,159
0.45	0.43 / 0.45	1,785	2,569	82	0.31	0.31 / 0.32	782	2,026
0.22	0.21 / 0.22	4,679	1,402	82.5	0.59	0.58 / 0.60	556	1,641
0.09	0.09 / 0.10	4,154	1,828	83	0.95	0.94 / 1.00	243	710
0.06	0.04 / 0.05	713	11,079	83.5	1.37	1.39 / 1.47	24	249
0.03	0.02 / 0.03	290	1,013	84	1.83	1.88 / 1.97	28	12
0.01	0.01 / 0.02	47	1,374	84.5	—	2.38 / 2.47	—	1
0.01	0.01 / 0.02	1,032	1,812	85	—	2.87 / 2.97	—	—
—	0.01 / 0.02	—	1,990	85.5	—	3.35 / 3.50	—	—
—	0.00 / 0.01	—	2,381	86	—	3.85 / 4.00	—	—
—	0.00 / 0.01	—	2,668	86.5	4.18	4.35 / 4.50	1	—
—	0.00 / 0.01	—	4,034	87	4.69	4.85 / 5.00	8	—
—	0.00 / 0.01	—	421	87.5	—	5.35 / 5.50	—	—
—	0.00 / 0.01	—	272	88	—	5.85 / 6.00	—	—
—	0.00 / 0.01	—	100	88.5	—	6.35 / 6.50	—	—
—	0.00 / 0.01	—	200	89	—	6.85 / 7.00	—	—
—	0.00 / 0.01	—	50	90	—	7.85 / 8.00	—	—
—	0.00 / 0.01	—	956	91	—	8.85 / 9.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 11, 20266 days

call OI 104,879 · put OI 59,196

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.05 / 17.20	—	—	65	—	0.00 / 0.01	—	3
—	12.10 / 12.25	—	9	70	—	0.00 / 0.01	—	193
11.43	11.10 / 11.25	6	—	71	—	0.00 / 0.01	—	—
—	7.10 / 7.25	—	—	75	—	0.00 / 0.01	—	463
—	6.10 / 6.25	—	—	76	—	0.00 / 0.01	—	1,115
—	5.10 / 5.25	—	31	77	0.01	0.00 / 0.01	5	1,488
—	4.60 / 4.70	—	13	77.5	0.01	0.00 / 0.01	1	418
—	4.10 / 4.25	—	1	78	0.01	0.00 / 0.01	22	1,114
4.00	3.60 / 3.75	18	2	78.5	0.01	0.01 / 0.02	591	4,011
3.30	3.10 / 3.25	4	5	79	0.02	0.01 / 0.02	1,052	6,944
2.94	2.64 / 2.74	6	2	79.5	0.03	0.02 / 0.03	351	1,462
2.25	2.16 / 2.25	14	33	80	0.04	0.04 / 0.05	170	3,267
1.73	1.70 / 1.77	15	7	80.5	0.07	0.07 / 0.08	113	6,334
1.32	1.27 / 1.33	32	83	81	0.13	0.13 / 0.14	1,581	5,231
1.06	0.90 / 0.91	119	1,539	81.5	0.25	0.23 / 0.25	9,845	8,583
0.58	0.57 / 0.58	2,201	3,846	82	0.40	0.41 / 0.42	3,300	10,700
0.34	0.33 / 0.34	2,137	4,332	82.5	0.69	0.67 / 0.69	771	2,243
0.19	0.18 / 0.19	2,351	7,343	83	1.04	1.01 / 1.05	352	3,687
0.09	0.09 / 0.10	822	17,080	83.5	1.30	1.42 / 1.49	115	1,133
0.05	0.05 / 0.06	407	18,362	84	1.89	1.88 / 1.97	209	695
0.04	0.03 / 0.04	99	4,045	84.5	2.27	2.38 / 2.47	250	94
0.03	0.02 / 0.03	159	2,447	85	2.77	2.87 / 2.97	28	18
0.02	0.02 / 0.03	55	2,126	85.5	—	3.35 / 3.50	—	—
0.02	0.01 / 0.02	264	7,471	86	3.76	3.85 / 4.00	3	—
0.02	0.01 / 0.02	128	9,297	86.5	4.25	4.35 / 4.50	3	—
0.01	0.01 / 0.02	2,449	15,094	87	—	4.85 / 5.00	—	—
—	0.00 / 0.01	—	3,766	87.5	—	5.35 / 5.50	—	—
0.01	0.00 / 0.01	30	953	88	—	5.85 / 6.00	—	—
—	0.00 / 0.01	—	741	88.5	—	6.35 / 6.50	—	—
—	0.00 / 0.01	—	449	89	—	6.85 / 7.00	—	—
—	0.00 / 0.01	—	1,174	89.5	—	7.35 / 7.50	—	—
—	0.00 / 0.01	—	351	90	—	7.85 / 8.00	—	—
—	0.00 / 0.01	—	2,527	91	—	8.85 / 9.00	—	—
—	0.00 / 0.01	—	155	92	—	9.85 / 10.00	—	—
—	0.00 / 0.01	—	919	93	—	10.85 / 11.00	—	—
—	0.00 / 0.01	—	116	94	—	11.85 / 12.00	—	—
0.01	0.00 / 0.01	25	26	95	—	12.85 / 13.00	—	—
0.01	0.00 / 0.01	50	533	96	—	13.85 / 14.00	—	—
—	0.00 / 0.01	—	1	100	—	17.85 / 18.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 14, 20269 days

call OI 20,986 · put OI 25,716

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.10 / 10.25	—	7	72	—	0.00 / 0.01	—	—
—	9.10 / 9.25	—	16	73	—	0.00 / 0.01	—	—
—	7.10 / 7.25	—	2	75	—	0.00 / 0.01	—	—
—	5.10 / 5.25	—	—	77	0.01	0.00 / 0.01	1	2
—	4.10 / 4.25	—	1	78	—	0.01 / 0.02	—	524
3.40	3.15 / 3.25	3	3	79	0.02	0.02 / 0.03	91	3,324
2.26	2.19 / 2.28	2	9	80	0.03	0.05 / 0.06	87	13,329
1.38	1.31 / 1.36	8	210	81	0.15	0.15 / 0.16	87	7,312
0.63	0.61 / 0.63	2,012	3,439	82	0.41	0.44 / 0.46	491	1,075
0.22	0.21 / 0.22	552	450	83	0.91	1.04 / 1.07	460	127
0.07	0.07 / 0.08	254	2,053	84	1.65	1.89 / 1.97	2	23
0.04	0.03 / 0.04	948	183	85	—	2.88 / 2.97	—	—
0.02	0.02 / 0.03	2,602	7,873	86	—	3.85 / 4.00	—	—
0.02	0.01 / 0.02	1,769	6,650	87	—	4.85 / 5.00	—	—
—	0.00 / 0.01	—	50	88	—	5.85 / 6.00	—	—
—	0.00 / 0.01	—	34	89	—	6.85 / 7.00	—	—
—	0.00 / 0.01	—	6	90	—	7.85 / 8.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 16, 202611 days

call OI 8,879 · put OI 8,509

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.10 / 6.30	—	—	76	—	0.00 / 0.02	—	1
—	4.15 / 4.30	—	—	78	—	0.01 / 0.03	—	3,250
—	3.15 / 3.30	—	—	79	0.04	0.03 / 0.05	570	1,369
2.33	2.23 / 2.33	1	12	80	0.08	0.08 / 0.10	268	653
1.44	1.38 / 1.45	2	8	81	0.23	0.20 / 0.24	529	2,543
0.74	0.71 / 0.75	141	1,140	82	0.52	0.51 / 0.55	148	445
0.30	0.29 / 0.32	614	1,015	83	0.94	1.10 / 1.14	2	174
0.12	0.10 / 0.14	1,259	723	84	1.90	1.91 / 1.99	32	72
0.06	0.05 / 0.07	20	5	85	—	2.87 / 2.97	—	2
0.04	0.03 / 0.05	4,895	1,424	86	—	3.85 / 4.00	—	—
0.03	0.02 / 0.03	2,292	4,550	87	—	4.85 / 5.00	—	—
0.02	0.01 / 0.03	1,150	1	88	—	5.85 / 6.00	—	—
0.01	0.00 / 0.02	4	—	89	—	6.85 / 7.00	—	—
—	0.00 / 0.02	—	1	90	—	7.85 / 8.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 818,212 · put OI 573,007

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.15 / 17.30	—	—	65	0.01	0.00 / 0.01	2	2,466
—	12.15 / 12.30	—	238	70	0.01	0.00 / 0.01	2	3,741
—	11.15 / 11.30	—	1	71	—	0.00 / 0.01	—	547
10.40	10.15 / 10.30	250	26	72	—	0.00 / 0.01	—	2,919
9.55	9.15 / 9.30	344	—	73	—	0.00 / 0.01	—	2,181
—	8.15 / 8.30	—	6	74	—	0.00 / 0.01	—	3,659
—	7.15 / 7.30	—	163	75	0.01	0.00 / 0.01	20	35,764
—	6.15 / 6.30	—	81	76	0.02	0.01 / 0.02	1,023	2,997
5.48	5.15 / 5.30	3	27	77	0.01	0.01 / 0.02	27	52,074
—	4.70 / 4.80	—	—	77.5	0.02	0.02 / 0.03	606	1,374
4.48	4.20 / 4.35	1	209	78	0.04	0.02 / 0.03	89	40,444
—	3.70 / 3.85	—	—	78.5	0.04	0.03 / 0.04	100	3,320
3.40	3.25 / 3.35	15	205	79	0.05	0.05 / 0.06	399	33,459
3.03	2.77 / 2.84	6	78	79.5	0.08	0.07 / 0.08	183	178
2.39	2.31 / 2.39	304	2,681	80	0.11	0.11 / 0.12	3,936	63,335
1.94	1.88 / 1.94	2	94	80.5	0.12	0.18 / 0.19	48	3,071
1.50	1.48 / 1.52	127	9,393	81	0.27	0.26 / 0.28	597	65,528
1.14	1.12 / 1.14	290	806	81.5	0.41	0.40 / 0.41	715	4,028
0.81	0.80 / 0.82	4,326	88,464	82	0.58	0.58 / 0.60	19,393	110,723
0.56	0.55 / 0.57	2,085	9,280	82.5	0.85	0.83 / 0.85	276	5,743
0.36	0.37 / 0.38	8,749	88,538	83	1.15	1.15 / 1.18	667	76,841
0.25	0.23 / 0.24	10,119	18,860	83.5	1.33	1.52 / 1.56	50	758
0.16	0.15 / 0.16	4,806	56,624	84	1.96	1.93 / 2.00	335	12,634
0.09	0.09 / 0.10	283	13,838	84.5	—	2.39 / 2.47	—	44
0.07	0.07 / 0.08	855	86,013	85	2.74	2.89 / 2.97	39	11,331
0.06	0.05 / 0.06	977	10,372	85.5	3.25	3.35 / 3.50	78	52
0.05	0.04 / 0.05	840	54,234	86	3.95	3.85 / 4.00	29,292	16,837
0.04	0.03 / 0.04	2,009	585	86.5	4.20	4.35 / 4.50	2	—
0.03	0.03 / 0.04	3,877	35,361	87	4.95	4.85 / 5.00	30,178	10,717
0.03	0.02 / 0.03	1,001	7,580	87.5	—	5.35 / 5.50	—	—
0.03	0.02 / 0.03	34	31,325	88	5.90	5.85 / 6.00	588	196
0.02	0.01 / 0.02	2,014	34,196	89	6.85	6.85 / 7.00	460	153
0.01	0.01 / 0.02	1,239	32,706	90	7.85	7.85 / 8.00	580	193
0.01	0.00 / 0.01	2,035	21,743	91	8.75	8.85 / 9.00	75	50
—	0.00 / 0.01	—	10,450	92	9.90	9.85 / 10.00	10,458	4,599
—	0.00 / 0.01	—	25,180	93	10.75	10.85 / 11.00	76	51
0.01	0.00 / 0.01	3	21,225	94	—	11.85 / 12.00	—	—
0.01	0.00 / 0.01	11	81,942	95	—	12.85 / 13.00	—	—
0.01	0.00 / 0.01	12	24,952	96	13.90	13.85 / 14.00	3,060	1,000
—	0.00 / 0.01	—	21,158	97	—	14.85 / 15.00	—	—
—	0.00 / 0.01	—	4,473	98	—	15.85 / 16.00	—	—
—	0.00 / 0.01	—	697	99	—	16.85 / 17.00	—	—
0.01	0.00 / 0.01	1	21,471	100	—	17.85 / 18.00	—	—
—	0.00 / 0.01	—	1,237	101	—	18.85 / 19.00	—	—
—	0.00 / 0.01	—	1,700	102	—	19.85 / 20.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 39,931 · put OI 56,748

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.20 / 17.35	—	—	65	—	0.00 / 0.01	—	101
—	12.20 / 12.35	—	1	70	0.01	0.00 / 0.01	1	38
7.39	7.20 / 7.40	50	—	75	0.01	0.01 / 0.02	5	330
6.40	6.25 / 6.40	50	68	76	0.02	0.02 / 0.03	1	258
—	5.25 / 5.40	—	56	77	0.02	0.03 / 0.04	11	1,043
—	4.75 / 4.90	—	—	77.5	0.03	0.04 / 0.05	4	801
—	4.30 / 4.40	—	—	78	0.05	0.05 / 0.06	1,156	710
—	3.80 / 3.95	—	3	78.5	0.06	0.07 / 0.08	3	397
—	3.35 / 3.45	—	16	79	0.09	0.09 / 0.10	2,397	3,656
—	2.89 / 2.96	—	89	79.5	0.13	0.13 / 0.14	6	786
2.56	2.45 / 2.52	3	217	80	0.17	0.18 / 0.19	69	1,091
—	2.03 / 2.09	—	225	80.5	0.26	0.26 / 0.27	329	1,887
1.75	1.65 / 1.68	1	576	81	0.37	0.36 / 0.38	97	36,304
1.33	1.30 / 1.32	245	1,061	81.5	0.52	0.51 / 0.53	1,015	953
0.99	0.98 / 1.00	268	2,049	82	0.69	0.70 / 0.72	44	4,899
0.75	0.72 / 0.74	121	6,629	82.5	0.79	0.94 / 0.97	112	1,090
0.52	0.52 / 0.54	194	3,459	83	1.26	1.25 / 1.27	55	521
0.38	0.37 / 0.38	166	8,551	83.5	1.58	1.60 / 1.63	120	858
0.27	0.26 / 0.27	268	3,185	84	1.84	1.99 / 2.05	13	431
0.19	0.18 / 0.19	203	1,077	84.5	2.16	2.42 / 2.49	164	344
0.13	0.12 / 0.14	116	2,436	85	2.72	2.88 / 2.97	1	232
0.09	0.09 / 0.10	49	1,097	85.5	3.25	3.35 / 3.50	29	18
0.07	0.07 / 0.08	222	2,839	86	—	3.85 / 4.00	—	—
0.07	0.05 / 0.06	3,214	286	86.5	—	4.35 / 4.50	—	—
0.05	0.05 / 0.06	105	622	87	—	4.85 / 5.00	—	—
0.05	0.04 / 0.05	3,400	833	87.5	5.13	5.35 / 5.50	10	—
0.04	0.03 / 0.04	28	624	88	5.62	5.85 / 6.00	10	—
—	0.03 / 0.04	—	1,033	88.5	—	6.35 / 6.50	—	—
0.03	0.03 / 0.04	182	713	89	—	6.85 / 7.00	—	—
0.02	0.02 / 0.03	20	536	90	—	7.85 / 8.00	—	—
0.02	0.01 / 0.02	8	141	91	—	8.85 / 9.00	—	—
—	0.01 / 0.02	—	202	92	—	9.85 / 10.00	—	—
—	0.01 / 0.02	—	26	93	—	10.85 / 11.00	—	—
—	0.00 / 0.01	—	1,003	94	—	11.85 / 12.00	—	—
0.01	0.00 / 0.01	46	45	95	—	12.85 / 13.00	—	—
0.01	0.00 / 0.01	5	233	100	—	17.85 / 18.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TLT

TLT options score TLT gamma walls TLT max pain TLT IV rank TLT put/call ratio TLT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.