TM · Option chain

TM Option Chain

Every listed TM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$199.87

Call open interest

6,765

Put open interest

5,885

Put/call (volume)

0.30

261 contracts changed hands across these expirations — 201 calls against 60 puts. Calls outtraded puts 3.35 to one.

Sep 18, 202613 days

call OI 2,718 · put OI 2,883

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.80 / 52.20	—	3	150	—	0.00 / 2.00	—	61
—	43.50 / 46.80	—	1	155	—	0.00 / 0.10	—	40
—	38.30 / 42.30	—	1	160	—	0.00 / 0.80	—	150
—	33.30 / 37.40	—	7	165	—	0.00 / 0.10	—	179
—	29.50 / 31.70	—	16	170	—	0.00 / 0.60	—	758
—	24.30 / 26.80	—	37	175	0.36	0.00 / 0.10	2	229
—	19.70 / 22.00	—	172	180	0.13	0.00 / 0.60	1	281
—	14.40 / 17.50	—	133	185	0.51	0.15 / 0.40	6	143
11.22	10.50 / 12.10	21	365	190	—	0.50 / 0.70	—	830
7.13	6.40 / 7.30	11	728	195	1.30	1.20 / 1.60	2	153
3.50	3.30 / 3.90	27	457	200	2.90	1.65 / 4.50	7	33
0.65	0.25 / 0.65	12	335	210	10.63	9.20 / 11.00	2	26
0.13	0.00 / 0.25	1	214	220	19.41	18.70 / 20.60	3	—
—	0.00 / 0.15	—	131	230	—	28.70 / 30.60	—	—
—	0.00 / 0.95	—	118	240	—	38.00 / 42.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,348 · put OI 821

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.20 / 52.00	—	5	150	—	0.00 / 0.95	—	100
—	43.10 / 47.60	—	1	155	—	0.00 / 1.00	—	63
—	39.10 / 42.00	—	2	160	—	0.00 / 0.75	—	26
—	34.20 / 36.90	—	3	165	0.44	0.15 / 0.65	1	91
—	29.20 / 32.10	—	11	170	0.35	0.25 / 0.45	1	44
—	25.10 / 27.10	—	69	175	0.60	0.00 / 0.80	12	63
—	19.60 / 22.10	—	84	180	0.88	0.65 / 1.05	2	87
—	15.50 / 17.50	—	60	185	1.55	0.90 / 1.90	2	276
—	11.20 / 13.00	—	57	190	2.62	2.30 / 3.00	3	21
8.50	7.60 / 9.80	1	542	195	4.73	3.20 / 5.20	1	24
6.00	5.00 / 6.10	4	247	200	6.50	6.30 / 7.60	1	17
2.10	1.60 / 2.15	5	141	210	14.02	12.80 / 14.60	2	8
0.80	0.15 / 0.75	34	116	220	23.02	21.60 / 23.70	2	1
—	0.00 / 0.30	—	5	230	—	30.30 / 33.60	—	—
—	0.00 / 0.85	—	5	240	—	40.30 / 44.50	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 943 · put OI 473

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.30 / 52.70	—	4	150	—	0.00 / 1.60	—	13
—	43.50 / 47.50	—	2	155	—	0.00 / 2.70	—	3
—	38.60 / 42.70	—	33	160	—	0.00 / 2.35	—	8
—	33.80 / 38.00	—	18	165	—	0.20 / 1.55	—	40
—	29.20 / 33.00	—	18	170	—	0.05 / 2.90	—	15
—	24.70 / 28.80	—	10	175	—	0.65 / 3.20	—	11
—	21.10 / 24.70	—	13	180	—	1.20 / 5.10	—	36
—	17.40 / 20.70	—	33	185	—	2.80 / 6.10	—	60
—	14.80 / 17.30	—	80	190	—	4.70 / 6.60	—	236
13.20	12.10 / 14.10	2	199	195	8.68	6.60 / 9.60	3	3
10.00	8.60 / 11.80	26	191	200	—	9.40 / 12.10	—	16
6.10	5.80 / 6.30	5	106	210	—	15.10 / 17.90	—	14
—	1.80 / 4.10	—	116	220	—	22.60 / 25.60	—	15
—	1.45 / 2.10	—	12	230	—	31.00 / 34.40	—	2
—	0.00 / 1.60	—	108	240	—	40.40 / 44.50	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,598 · put OI 1,340

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.40 / 52.50	—	28	150	0.70	0.50 / 1.15	6	143
—	44.60 / 47.90	—	11	155	—	0.00 / 2.60	—	56
—	39.00 / 43.30	—	66	160	—	0.00 / 4.00	—	106
—	34.90 / 38.70	—	64	165	—	1.25 / 1.85	—	57
31.40	31.30 / 33.70	1	216	170	—	2.00 / 2.85	—	292
—	26.40 / 30.20	—	130	175	—	3.00 / 5.40	—	37
—	23.10 / 26.30	—	94	180	—	2.60 / 6.40	—	153
21.40	19.40 / 22.60	1	94	185	5.88	4.20 / 7.60	1	23
—	15.90 / 19.20	—	65	190	—	6.40 / 7.80	—	98
14.38	12.90 / 16.20	3	55	195	—	8.40 / 10.50	—	16
11.78	11.00 / 13.00	22	404	200	—	10.60 / 12.90	—	79
7.63	7.00 / 7.80	5	86	210	—	15.60 / 19.40	—	25
4.80	3.90 / 5.20	1	103	220	—	23.00 / 26.70	—	91
2.80	2.30 / 3.20	1	49	230	—	31.50 / 35.10	—	56
—	0.80 / 2.00	—	133	240	—	40.80 / 44.90	—	108
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 155 · put OI 357

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	50.00 / 54.10	—	—	150	—	0.00 / 2.85	—	51
—	41.00 / 45.10	—	—	160	—	0.15 / 3.80	—	1
—	36.90 / 41.00	—	—	165	—	0.90 / 4.80	—	1
—	32.70 / 36.90	—	—	170	—	2.00 / 5.80	—	2
—	29.00 / 33.10	—	—	175	—	3.10 / 7.10	—	2
—	25.40 / 29.60	—	1	180	—	4.10 / 7.50	—	22
—	22.20 / 26.10	—	3	185	—	6.20 / 9.60	—	69
20.50	20.50 / 22.40	1	4	190	—	9.40 / 9.80	—	154
18.00	17.00 / 19.70	1	121	195	—	10.10 / 11.90	—	15
15.75	13.30 / 17.20	4	9	200	—	12.50 / 14.40	—	19
11.20	10.80 / 11.30	12	12	210	—	17.70 / 21.00	—	21
—	3.00 / 6.40	—	1	230	—	32.30 / 35.80	—	—
—	1.05 / 4.30	—	4	240	—	41.00 / 44.40	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 3 · put OI 11

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	41.40 / 45.50	—	—	160	—	0.55 / 4.70	—	11
—	25.80 / 30.00	—	1	180	—	5.70 / 8.90	—	—
—	6.30 / 9.60	—	2	220	—	25.70 / 29.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TM

TM options score TM gamma walls TM max pain TM IV rank TM put/call ratio TM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.