TMF · Option chain

TMF Option Chain

Every listed TMF strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$30.77

Call open interest

23,010

Put open interest

31,527

Put/call (volume)

0.91

4,377 contracts changed hands across these expirations — 2,292 calls against 2,085 puts. Calls outtraded puts 1.10 to one.

Sep 11, 20266 days

call OI 4,753 · put OI 3,048

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.15 / 7.90	—	16	25	—	0.00 / 0.07	—	122
—	2.94 / 6.90	—	—	26	—	0.00 / 1.15	—	19
—	2.57 / 5.90	—	6	27	—	0.00 / 0.05	—	7
—	2.07 / 5.40	—	—	27.5	—	0.00 / 0.15	—	51
—	1.55 / 4.70	—	14	28	—	0.00 / 0.11	—	87
—	0.70 / 4.45	—	4	28.5	0.04	0.00 / 0.05	10	458
—	1.36 / 2.66	—	1	29	0.05	0.04 / 0.12	50	275
1.45	1.09 / 1.84	1	37	29.5	0.11	0.09 / 0.35	9	461
1.01	0.86 / 1.15	112	280	30	0.14	0.10 / 0.41	24	599
0.77	0.62 / 0.83	20	260	30.5	0.37	0.30 / 0.43	79	179
0.41	0.40 / 0.46	142	464	31	0.58	0.53 / 0.68	45	213
0.36	0.22 / 0.33	223	509	31.5	0.80	0.77 / 1.04	6	160
0.15	0.13 / 0.18	102	766	32	1.20	1.22 / 1.41	10	18
0.12	0.08 / 0.12	30	622	32.5	1.88	1.17 / 2.54	10	174
0.05	0.04 / 0.07	251	651	33	1.39	1.86 / 2.39	1	37
—	0.00 / 0.12	—	124	33.5	—	0.63 / 4.60	—	10
0.14	0.01 / 0.13	20	218	34	—	1.12 / 3.60	—	70
—	0.00 / 0.53	—	26	34.5	—	1.62 / 5.55	—	15
—	0.00 / 0.57	—	352	35	—	2.12 / 6.05	—	91
—	0.00 / 0.95	—	26	35.5	—	2.61 / 6.60	—	—
—	0.00 / 0.58	—	13	36	—	3.10 / 7.00	—	1
—	0.00 / 0.95	—	32	36.5	—	3.60 / 7.50	—	1
—	0.00 / 2.13	—	10	37	—	4.10 / 8.10	—	—
0.95	0.00 / 0.20	20	317	37.5	—	4.60 / 8.60	—	—
—	0.00 / 0.95	—	5	38	—	5.10 / 9.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 7,045 · put OI 20,515

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.00 / 8.90	—	1	24	—	0.00 / 0.95	—	22
—	4.80 / 7.75	—	—	25	0.24	0.00 / 0.04	1	51
—	3.55 / 5.95	—	1	26	0.01	0.00 / 0.10	3	231
—	2.76 / 5.95	—	4	27	—	0.00 / 0.55	—	174
—	2.28 / 5.45	—	—	27.5	—	0.00 / 0.77	—	1
—	1.42 / 4.95	—	7	28	0.21	0.01 / 0.19	1	396
—	2.11 / 4.55	—	—	28.5	0.14	0.08 / 0.15	12	71
2.03	1.90 / 2.28	2	162	29	0.13	0.07 / 0.23	28	388
1.67	1.35 / 1.85	1	3	29.5	0.23	0.23 / 0.36	18	113
1.29	1.18 / 1.40	76	433	30	0.33	0.37 / 0.45	238	8,428
—	0.87 / 1.14	—	7	30.5	0.49	0.48 / 0.69	7	31
0.77	0.63 / 0.71	54	671	31	0.77	0.70 / 0.88	39	9,145
0.47	0.39 / 0.52	77	116	31.5	1.02	0.99 / 1.26	10	126
0.30	0.30 / 0.33	41	1,439	32	1.26	1.20 / 1.56	32	310
0.21	0.14 / 0.24	21	119	32.5	—	1.58 / 2.20	—	33
0.16	0.13 / 0.16	279	1,512	33	2.33	2.09 / 2.43	5	308
0.12	0.01 / 0.14	75	69	33.5	—	1.02 / 4.60	—	—
—	0.02 / 0.19	—	1,123	34	2.92	2.80 / 3.35	10	369
0.20	0.00 / 0.20	18	24	34.5	—	1.65 / 5.60	—	—
0.03	0.04 / 0.06	29	346	35	4.05	3.90 / 4.45	1	53
0.03	0.02 / 0.04	53	720	36	—	3.10 / 7.00	—	207
0.04	0.01 / 0.04	46	128	37	—	4.25 / 6.40	—	49
0.01	0.01 / 0.12	20	160	38	—	5.10 / 9.05	—	9
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 6,290 · put OI 4,246

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.55 / 7.75	—	348	25	—	0.00 / 0.66	—	123
—	2.94 / 6.95	—	—	26	—	0.00 / 0.75	—	595
—	3.10 / 5.95	—	230	27	0.06	0.02 / 0.13	3	127
—	1.93 / 5.50	—	3	27.5	—	0.10 / 0.43	—	38
—	1.06 / 3.35	—	118	28	—	0.00 / 0.75	—	33
—	0.77 / 3.35	—	1,040	28.5	—	0.17 / 0.45	—	65
—	0.77 / 4.15	—	10	29	—	0.07 / 0.65	—	391
2.08	1.52 / 1.91	1	657	29.5	—	0.29 / 0.76	—	75
—	0.78 / 1.75	—	192	30	0.64	0.51 / 0.74	4	287
1.20	0.92 / 1.34	2	385	30.5	0.85	0.61 / 1.08	55	173
—	0.71 / 0.87	—	204	31	1.20	1.02 / 1.32	131	223
—	0.12 / 0.67	—	523	31.5	1.07	1.25 / 1.61	1	531
0.47	0.23 / 0.47	2	205	32	—	1.27 / 2.25	—	201
0.36	0.15 / 0.40	22	306	32.5	—	1.81 / 3.05	—	66
0.26	0.18 / 0.25	56	562	33	—	2.35 / 2.96	—	88
0.17	0.09 / 0.23	1	307	33.5	—	1.60 / 4.95	—	53
—	0.11 / 0.21	—	176	34	3.79	2.57 / 4.05	13	10
0.14	0.00 / 0.22	20	352	34.5	—	3.30 / 6.00	—	33
0.09	0.06 / 0.15	2	486	35	4.45	4.25 / 5.25	100	99
—	0.04 / 0.67	—	28	35.5	4.97	2.93 / 6.30	21	22
—	0.00 / 0.20	—	108	36	5.30	5.30 / 7.30	10	240
—	0.00 / 0.95	—	25	36.5	—	3.90 / 7.90	—	51
—	0.00 / 0.30	—	21	37	—	4.40 / 8.40	—	456
—	0.00 / 0.95	—	3	37.5	—	4.90 / 8.90	—	95
—	0.00 / 0.95	—	1	38	—	5.40 / 9.40	—	171
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 3,188 · put OI 2,580

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.20 / 7.90	—	20	25	0.08	0.00 / 0.17	3	189
—	3.10 / 6.95	—	413	26	—	0.00 / 0.35	—	17
—	3.45 / 5.85	—	46	26.5	—	0.00 / 0.43	—	2
—	3.55 / 4.75	—	46	27	—	0.08 / 0.41	—	75
—	3.10 / 4.25	—	14	27.5	—	0.15 / 0.38	—	7
3.10	1.17 / 4.95	10	121	28	—	0.10 / 0.36	—	521
—	1.31 / 3.95	—	9	28.5	0.34	0.24 / 0.75	3	43
—	1.62 / 2.69	—	410	29	0.51	0.35 / 0.59	1,007	277
—	1.41 / 2.54	—	54	29.5	—	0.20 / 0.94	—	51
—	1.05 / 1.98	—	169	30	0.80	0.70 / 0.90	20	29
1.86	0.93 / 1.77	4	12	30.5	—	0.37 / 1.50	—	63
—	0.80 / 1.08	—	159	31	—	0.98 / 1.53	—	116
—	0.60 / 0.86	—	462	31.5	—	1.11 / 1.98	—	31
—	0.26 / 0.70	—	457	32	—	1.04 / 2.55	—	30
—	0.18 / 0.50	—	101	32.5	—	1.60 / 2.55	—	64
0.32	0.21 / 0.41	231	182	33	—	1.65 / 3.60	—	22
0.33	0.19 / 0.30	1	24	33.5	—	2.15 / 3.40	—	74
—	0.00 / 0.37	—	67	34	—	2.45 / 4.00	—	27
0.14	0.08 / 0.19	21	57	34.5	—	3.70 / 4.25	—	14
0.22	0.10 / 0.20	1	323	35	4.40	3.95 / 4.90	6	532
—	0.00 / 0.75	—	3	35.5	—	4.25 / 5.40	—	6
—	0.00 / 0.28	—	23	36	—	4.70 / 5.90	—	341
—	0.00 / 1.20	—	3	36.5	—	5.55 / 6.80	—	—
—	0.00 / 0.95	—	5	37	—	5.35 / 7.00	—	4
—	0.00 / 0.20	—	8	38	—	5.75 / 8.80	—	45
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 149 · put OI 205

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.15 / 5.15	—	—	27	—	0.05 / 0.39	—	4
—	2.90 / 4.50	—	—	27.5	—	0.07 / 0.38	—	5
—	2.70 / 3.85	—	5	28	0.27	0.23 / 0.46	6	1
—	2.05 / 3.60	—	—	28.5	—	0.23 / 0.75	—	2
—	0.96 / 3.70	—	—	29	—	0.00 / 1.10	—	20
—	1.25 / 3.55	—	—	29.5	—	0.00 / 1.24	—	36
—	1.29 / 1.74	—	10	30	—	0.79 / 1.17	—	2
1.33	1.12 / 1.55	30	21	30.5	—	0.97 / 1.35	—	14
1.08	0.76 / 1.18	1	82	31	—	0.93 / 1.85	—	1
—	0.35 / 1.69	—	—	31.5	—	1.22 / 2.15	—	7
—	0.00 / 1.50	—	—	32	—	1.34 / 2.57	—	51
—	0.37 / 0.68	—	4	32.5	—	1.80 / 3.55	—	41
—	0.17 / 0.68	—	10	33	—	2.10 / 3.45	—	3
—	0.00 / 0.43	—	3	33.5	—	3.10 / 3.40	—	13
0.28	0.02 / 0.49	5	11	34	—	2.70 / 4.05	—	1
0.24	0.01 / 0.50	5	2	34.5	—	3.35 / 4.50	—	4
—	0.00 / 0.75	—	1	35	—	3.80 / 5.15	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,585 · put OI 933

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.95 / 8.90	—	—	24	—	0.00 / 0.95	—	10
—	4.55 / 7.20	—	300	25	—	0.00 / 0.51	—	2
—	4.75 / 5.70	—	—	26	—	0.04 / 0.36	—	28
—	3.85 / 4.45	—	2	27	0.26	0.12 / 0.30	1	7
—	2.42 / 3.40	—	61	28	—	0.06 / 0.55	—	240
—	2.05 / 2.63	—	2	29	0.63	0.56 / 0.81	23	25
1.66	1.45 / 1.76	65	17	30	0.93	0.67 / 1.08	10	78
1.20	1.02 / 1.43	52	250	31	1.43	1.31 / 1.63	15	100
0.80	0.65 / 0.89	7	446	32	2.06	1.84 / 2.30	1	143
0.49	0.41 / 0.52	14	155	33	—	2.63 / 3.10	—	163
0.32	0.30 / 0.34	19	121	34	—	3.15 / 3.95	—	7
0.23	0.00 / 0.26	7	77	35	4.50	4.35 / 4.75	3	24
—	0.00 / 0.20	—	135	36	—	4.75 / 6.10	—	106
—	0.00 / 0.31	—	17	37	—	5.85 / 7.20	—	—
—	0.00 / 1.15	—	2	38	—	6.15 / 8.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TMF

TMF options score TMF gamma walls TMF max pain TMF IV rank TMF put/call ratio TMF options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.