TMUS · Option chain

TMUS Option Chain

Every listed TMUS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$188.02

Call open interest

28,467

Put open interest

11,057

Put/call (volume)

0.54

3,600 contracts changed hands across these expirations — 2,336 calls against 1,264 puts. Calls outtraded puts 1.85 to one.

Sep 11, 20266 days

call OI 1,162 · put OI 899

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	41.90 / 45.00	—	—	145	—	0.00 / 2.15	—	1
—	37.00 / 40.00	—	—	150	—	0.00 / 0.35	—	30
—	31.50 / 35.00	—	—	155	—	0.00 / 2.15	—	14
—	29.10 / 32.50	—	—	157.5	—	0.00 / 0.10	—	4
—	26.70 / 30.00	—	—	160	—	0.00 / 0.10	—	189
—	21.70 / 25.10	—	—	165	0.05	0.00 / 1.10	1	42
—	19.30 / 22.60	—	—	167.5	—	0.00 / 0.20	—	15
—	16.70 / 20.10	—	12	170	0.06	0.00 / 0.10	7	88
—	14.40 / 17.60	—	—	172.5	0.10	0.05 / 0.15	3	8
—	12.90 / 15.10	—	42	175	0.15	0.00 / 0.30	21	77
10.30	9.50 / 12.80	3	5	177.5	—	0.05 / 0.45	—	102
9.00	6.80 / 9.70	2	39	180	0.40	0.05 / 0.65	3	38
—	5.00 / 7.40	—	547	182.5	0.67	0.60 / 0.95	40	36
4.75	3.10 / 5.80	24	92	185	1.20	1.15 / 2.05	46	169
3.45	2.20 / 3.40	470	35	187.5	2.40	2.05 / 3.80	394	23
1.82	1.45 / 2.20	41	140	190	3.60	3.30 / 5.20	17	61
1.55	0.75 / 2.45	82	55	192.5	—	4.60 / 6.90	—	1
0.95	0.20 / 1.00	24	95	195	—	6.30 / 9.00	—	1
0.30	0.10 / 0.55	10	4	197.5	—	8.60 / 10.30	—	—
0.27	0.00 / 0.40	12	55	200	—	10.20 / 13.00	—	—
0.10	0.05 / 0.50	2	—	202.5	—	12.60 / 16.40	—	—
—	0.00 / 1.10	—	2	205	—	15.20 / 17.50	—	—
—	0.00 / 0.75	—	15	210	—	20.20 / 24.00	—	—
—	0.00 / 1.35	—	24	215	—	25.10 / 28.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 12,320 · put OI 8,043

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	41.70 / 45.10	—	—	145	—	0.00 / 0.10	—	154
—	36.40 / 40.20	—	3	150	—	0.00 / 0.10	—	329
—	32.10 / 35.20	—	1	155	—	0.00 / 0.75	—	544
—	26.90 / 30.20	—	28	160	0.10	0.05 / 0.35	4	837
—	24.50 / 27.80	—	—	162.5	—	0.00 / 0.75	—	2
—	21.90 / 25.30	—	590	165	0.12	0.05 / 0.20	4	604
—	19.60 / 22.90	—	—	167.5	—	0.00 / 0.20	—	185
—	17.90 / 20.40	—	36	170	0.25	0.20 / 0.30	13	823
—	14.70 / 18.00	—	3	172.5	0.30	0.30 / 0.35	4	18
13.41	12.80 / 15.70	3	830	175	0.41	0.15 / 0.75	22	505
—	10.20 / 13.50	—	8	177.5	0.77	0.55 / 1.00	5	25
10.80	8.10 / 11.40	42	969	180	1.25	0.95 / 1.50	34	1,339
—	5.70 / 9.20	—	20	182.5	1.62	1.45 / 2.80	15	16
6.25	5.40 / 7.10	31	1,054	185	2.25	1.90 / 3.30	50	574
4.50	3.80 / 4.70	447	43	187.5	2.90	3.10 / 4.20	3	14
3.25	2.50 / 3.30	245	1,985	190	4.40	2.85 / 6.20	1	681
2.41	1.30 / 2.50	17	80	192.5	6.60	4.40 / 7.90	3	—
1.90	1.30 / 1.70	18	1,665	195	7.90	7.40 / 9.90	2	625
1.30	0.45 / 1.15	2	4	197.5	—	8.80 / 11.50	—	—
0.75	0.40 / 0.90	4	2,223	200	—	11.20 / 14.20	—	489
0.42	0.20 / 0.65	22	39	202.5	—	13.20 / 16.00	—	—
0.30	0.05 / 0.60	1	13	205	—	15.20 / 18.80	—	—
—	0.10 / 1.25	—	1	207.5	—	17.60 / 21.30	—	—
0.18	0.05 / 0.25	111	1,263	210	—	20.10 / 23.80	—	37
—	0.00 / 0.75	—	1	215	—	25.10 / 28.50	—	—
0.10	0.00 / 0.70	2	873	220	32.20	30.10 / 33.80	216	231
—	0.00 / 0.35	—	588	230	42.20	40.10 / 43.30	216	11
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 354 · put OI 235

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	42.20 / 45.30	—	—	145	0.05	0.00 / 0.25	6	17
—	32.20 / 35.40	—	—	155	—	0.00 / 0.65	—	24
—	27.10 / 30.50	—	—	160	0.75	0.00 / 0.45	1	19
—	22.50 / 25.60	—	—	165	—	0.15 / 2.40	—	31
—	17.50 / 20.90	—	2	170	0.45	0.25 / 0.70	2	54
14.40	13.50 / 16.30	2	6	175	0.85	0.45 / 1.10	3	49
—	8.90 / 12.10	—	3	180	1.71	1.55 / 2.70	13	19
7.76	5.60 / 8.50	25	72	185	2.80	2.90 / 3.40	3	10
4.80	2.30 / 4.40	4	28	190	5.90	5.20 / 6.80	5	6
2.65	0.85 / 2.50	28	105	195	—	6.80 / 10.10	—	5
1.35	0.25 / 1.40	6	83	200	—	10.90 / 13.30	—	1
—	0.00 / 1.05	—	16	205	—	15.30 / 18.50	—	—
—	0.25 / 1.15	—	14	210	—	20.10 / 23.60	—	—
—	0.00 / 1.95	—	24	215	—	25.00 / 29.20	—	—
—	0.00 / 2.20	—	1	225	—	35.00 / 39.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 241 · put OI 186

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.70 / 40.50	—	—	150	—	0.00 / 2.15	—	49
—	31.90 / 35.50	—	—	155	—	0.00 / 2.05	—	23
—	27.50 / 30.70	—	—	160	—	0.00 / 1.15	—	1
—	22.30 / 25.90	—	2	165	—	0.20 / 1.00	—	10
—	17.80 / 21.20	—	2	170	—	0.30 / 2.85	—	21
—	13.30 / 16.90	—	—	175	1.33	1.05 / 2.05	6	51
—	9.50 / 12.90	—	12	180	2.30	2.15 / 3.30	17	28
8.30	6.10 / 8.10	3	18	185	3.80	3.60 / 5.30	1	1
5.30	4.70 / 5.20	6	104	190	—	5.90 / 7.30	—	2
3.00	1.50 / 3.30	13	37	195	—	7.40 / 10.90	—	—
2.00	1.00 / 2.00	1	17	200	—	11.20 / 14.50	—	—
—	0.50 / 1.40	—	29	205	—	15.50 / 18.80	—	—
—	0.25 / 2.60	—	2	210	—	20.30 / 23.70	—	—
0.32	0.05 / 0.65	3	18	215	—	25.10 / 29.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 40 · put OI 26

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.80 / 26.20	—	—	165	—	0.40 / 2.65	—	7
—	18.10 / 21.70	—	—	170	—	0.80 / 1.50	—	3
—	15.00 / 17.40	—	—	175	1.70	0.85 / 2.95	1	7
13.00	9.80 / 12.70	1	2	180	3.20	2.35 / 3.80	1	9
6.10	3.90 / 6.70	3	13	190	—	4.90 / 8.40	—	—
3.90	3.00 / 4.50	3	1	195	—	8.00 / 11.30	—	—
2.50	1.50 / 3.00	1	20	200	—	11.60 / 15.00	—	—
—	0.20 / 1.15	—	4	215	—	25.30 / 29.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 14,350 · put OI 1,668

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	42.40 / 45.80	—	—	145	—	0.00 / 0.30	—	9
—	37.30 / 40.90	—	1	150	0.22	0.15 / 0.40	6	39
—	32.60 / 36.00	—	—	155	0.38	0.25 / 0.50	4	463
—	28.10 / 31.30	—	12	160	0.50	0.45 / 0.75	8	265
—	23.20 / 26.60	—	1	165	0.85	0.75 / 1.60	10	209
—	18.60 / 22.10	—	108	170	1.32	1.15 / 1.50	14	156
16.08	15.70 / 17.90	1	221	175	2.05	1.95 / 2.55	19	171
12.34	12.00 / 14.10	5	945	180	3.07	2.90 / 3.60	10	97
10.30	8.70 / 9.60	22	263	185	4.98	4.70 / 6.00	7	150
6.30	6.00 / 6.60	258	590	190	—	5.60 / 9.00	—	93
3.92	4.00 / 4.80	181	10,771	195	10.25	9.00 / 12.30	1	12
3.12	2.55 / 3.20	38	673	200	13.00	12.40 / 14.80	2	4
1.36	0.95 / 1.35	116	231	210	—	20.60 / 24.10	—	—
0.62	0.30 / 0.70	1	489	220	—	30.20 / 33.70	—	—
—	0.10 / 0.35	—	45	230	—	40.10 / 43.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TMUS

TMUS options score TMUS gamma walls TMUS max pain TMUS IV rank TMUS put/call ratio TMUS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.