TPL · Option chain

TPL Option Chain

Every listed TPL strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$366.50

Call open interest

8,571

Put open interest

10,388

Put/call (volume)

1.35

113 contracts changed hands across these expirations — 48 calls against 65 puts. Puts outtraded calls 1.35 to one.

Sep 18, 202613 days

call OI 1,070 · put OI 1,124

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	83.00 / 90.60	—	—	280	—	0.00 / 6.90	—	1
—	74.70 / 80.70	—	—	290	—	0.00 / 6.90	—	32
—	65.90 / 70.90	—	5	300	0.76	0.10 / 1.50	1	50
—	54.70 / 61.40	—	—	310	0.45	0.30 / 0.85	19	258
—	45.10 / 51.80	—	6	320	—	0.60 / 1.95	—	94
—	37.40 / 42.30	—	3	330	—	1.10 / 2.35	—	78
—	29.00 / 32.20	—	5	340	3.50	2.35 / 3.30	8	117
—	19.20 / 26.10	—	25	350	5.01	4.40 / 6.70	1	88
—	13.20 / 16.80	—	33	360	8.81	6.30 / 9.90	13	216
10.65	9.80 / 11.70	3	96	370	—	12.20 / 17.90	—	20
7.70	4.10 / 7.90	4	252	380	19.57	18.60 / 23.50	5	65
4.95	3.50 / 5.20	3	69	390	—	25.90 / 29.40	—	13
3.40	0.00 / 3.50	1	127	400	—	32.00 / 37.00	—	14
—	1.35 / 2.45	—	110	410	—	40.90 / 46.00	—	35
1.00	0.30 / 2.00	1	122	420	—	50.40 / 55.60	—	6
0.96	0.05 / 3.40	1	70	430	—	60.10 / 65.50	—	—
—	0.25 / 7.10	—	90	440	—	69.70 / 77.90	—	8
—	0.00 / 2.50	—	57	450	—	79.80 / 87.90	—	29
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,080 · put OI 5,097

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	85.10 / 93.00	—	307	280	—	0.00 / 2.00	—	61
—	77.30 / 83.00	—	482	290	—	1.00 / 3.20	—	20
—	66.50 / 74.00	—	715	300	2.35	0.80 / 3.60	1	1,244
—	57.20 / 65.00	—	468	310	—	1.85 / 5.10	—	20
—	49.10 / 57.00	—	53	320	—	3.30 / 5.60	—	69
—	40.90 / 49.50	—	6	330	—	5.60 / 7.80	—	126
—	34.70 / 39.00	—	8	340	—	8.20 / 10.50	—	64
31.18	28.20 / 32.70	1	16	350	—	11.60 / 13.90	—	124
25.43	24.50 / 27.00	1	40	360	16.80	15.60 / 18.20	1	193
—	19.50 / 22.00	—	129	370	21.00	21.10 / 23.20	1	238
16.00	14.80 / 17.80	1	130	380	—	25.40 / 30.50	—	190
—	11.20 / 14.30	—	137	390	—	32.10 / 37.40	—	22
8.20	9.20 / 11.40	1	83	400	—	39.50 / 43.00	—	1,411
7.90	6.80 / 9.10	1	53	410	—	47.50 / 50.80	—	39
6.05	4.80 / 7.20	1	93	420	—	54.20 / 59.10	—	202
4.90	2.50 / 5.70	1	42	430	—	62.70 / 68.00	—	202
—	2.55 / 7.50	—	80	440	—	71.80 / 77.00	—	350
—	1.00 / 8.20	—	238	450	—	81.40 / 89.00	—	522
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,911 · put OI 3,991

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	93.80 / 100.90	—	—	280	—	5.50 / 11.00	—	12
—	85.00 / 92.80	—	6	290	—	6.40 / 10.00	—	26
—	76.80 / 85.00	—	1,136	300	—	8.10 / 13.00	—	1,166
—	69.40 / 78.00	—	742	310	—	11.50 / 15.30	—	9
—	62.80 / 70.80	—	12	320	—	13.20 / 18.90	—	33
—	55.70 / 64.20	—	7	330	—	17.50 / 20.00	—	24
—	53.30 / 57.90	—	15	340	—	20.20 / 25.50	—	38
—	46.30 / 52.10	—	53	350	28.00	26.10 / 30.00	11	1,611
—	41.90 / 46.70	—	250	360	—	29.00 / 34.50	—	110
—	36.70 / 41.70	—	17	370	—	34.20 / 39.60	—	16
34.69	32.30 / 37.10	6	15	380	44.30	40.70 / 45.20	1	504
30.39	28.00 / 32.80	7	281	390	—	46.40 / 51.10	—	14
27.10	24.80 / 29.10	6	43	400	54.00	52.60 / 57.30	2	414
—	21.90 / 25.60	—	11	410	—	59.00 / 65.90	—	1
20.56	18.80 / 23.80	1	19	420	—	66.50 / 71.90	—	4
—	16.90 / 20.00	—	46	430	—	73.50 / 78.30	—	1
—	14.00 / 19.20	—	24	440	—	80.10 / 88.90	—	—
—	11.40 / 16.80	—	234	450	—	88.70 / 96.80	—	8
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 1,510 · put OI 176

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	86.60 / 95.00	—	1,400	300	—	13.70 / 20.00	—	7
—	80.50 / 88.00	—	—	310	—	17.20 / 24.90	—	11
—	74.40 / 82.00	—	—	320	—	20.90 / 29.00	—	12
—	62.40 / 70.00	—	3	340	—	28.90 / 35.60	—	17
—	58.40 / 65.00	—	14	350	—	33.30 / 40.80	—	20
—	54.60 / 60.00	—	11	360	—	38.20 / 43.50	—	—
53.21	47.90 / 55.90	1	5	370	45.61	43.70 / 49.80	1	7
—	44.00 / 50.30	—	23	380	—	49.20 / 57.20	—	100
—	39.50 / 46.00	—	7	390	—	54.60 / 62.00	—	1
—	37.90 / 43.70	—	22	400	—	61.30 / 68.80	—	1
—	32.70 / 40.00	—	11	410	—	67.80 / 73.50	—	—
32.70	29.90 / 35.90	3	—	420	—	74.50 / 81.40	—	—
30.20	27.00 / 32.90	1	2	430	—	81.50 / 86.70	—	—
27.40	23.80 / 31.00	2	7	440	—	88.70 / 93.40	—	—
25.20	22.30 / 27.50	1	5	450	—	96.20 / 101.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TPL

TPL options score TPL gamma walls TPL max pain TPL IV rank TPL put/call ratio TPL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.