TRGP · Option chain

TRGP Option Chain

Every listed TRGP strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$293.54

Call open interest

11,628

Put open interest

1,887

Put/call (volume)

0.22

175 contracts changed hands across these expirations — 143 calls against 32 puts. Calls outtraded puts 4.47 to one.

Sep 18, 202613 days

call OI 4,215 · put OI 566

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.10 / 66.00	—	29	230	—	0.00 / 1.85	—	55
—	52.60 / 55.70	—	44	240	—	0.00 / 1.95	—	41
—	42.20 / 45.70	—	41	250	—	0.00 / 2.15	—	148
—	32.30 / 36.30	—	113	260	—	0.00 / 2.20	—	102
—	23.40 / 26.20	—	251	270	—	0.40 / 1.30	—	10
—	15.40 / 17.90	—	216	280	2.25	1.90 / 2.85	1	34
—	8.70 / 10.00	—	1,576	290	—	4.70 / 6.00	—	155
4.80	4.20 / 5.50	1	130	300	—	9.80 / 11.20	—	18
2.02	1.50 / 2.15	1	359	310	—	16.70 / 19.50	—	—
0.78	0.50 / 1.20	3	895	320	—	25.20 / 28.30	—	1
—	0.00 / 1.25	—	442	330	—	34.90 / 38.40	—	2
—	0.00 / 2.20	—	74	340	—	44.90 / 48.30	—	—
—	0.00 / 2.00	—	40	350	—	54.90 / 57.90	—	—
—	0.00 / 1.85	—	5	360	—	64.90 / 67.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,099 · put OI 258

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.30 / 66.30	—	34	230	—	0.00 / 2.30	—	13
—	53.20 / 57.00	—	138	240	—	0.00 / 2.55	—	16
—	44.80 / 47.40	—	112	250	—	0.60 / 2.40	—	82
—	35.40 / 38.40	—	28	260	2.05	1.70 / 2.40	1	42
—	27.60 / 30.10	—	19	270	3.60	3.20 / 4.10	2	38
—	20.10 / 22.90	—	15	280	6.15	5.70 / 6.90	2	36
—	14.10 / 15.90	—	62	290	9.70	8.80 / 10.80	18	19
11.00	9.50 / 11.10	97	135	300	—	13.80 / 16.20	—	7
—	6.10 / 7.40	—	681	310	—	20.40 / 22.70	—	5
4.02	3.50 / 4.90	1	705	320	—	28.30 / 30.10	—	—
—	1.90 / 3.40	—	39	330	—	36.60 / 38.90	—	—
—	0.95 / 2.10	—	107	340	—	45.30 / 48.90	—	—
—	0.50 / 2.70	—	10	350	—	54.60 / 58.60	—	—
—	0.00 / 2.55	—	14	360	—	64.50 / 68.60	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 147 · put OI 78

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	64.60 / 67.50	—	—	230	—	0.35 / 3.30	—	1
—	55.60 / 58.30	—	—	240	—	1.20 / 3.90	—	9
—	46.90 / 49.80	—	—	250	3.50	2.90 / 4.00	1	15
—	38.80 / 41.80	—	—	260	5.10	3.80 / 6.20	1	4
—	31.50 / 34.40	—	—	270	7.50	6.40 / 8.90	1	11
—	25.20 / 28.10	—	1	280	10.70	9.70 / 12.10	1	9
—	19.60 / 22.10	—	4	290	14.60	14.00 / 16.60	1	29
—	14.70 / 17.20	—	17	300	—	19.20 / 21.60	—	—
—	11.50 / 13.20	—	20	310	—	25.40 / 28.30	—	—
—	8.10 / 10.00	—	26	320	—	32.30 / 35.20	—	—
—	5.30 / 7.50	—	56	330	—	39.90 / 42.70	—	—
—	2.65 / 6.20	—	18	340	—	47.50 / 51.10	—	—
—	1.30 / 5.10	—	2	350	—	56.50 / 59.80	—	—
—	0.55 / 3.80	—	3	360	—	65.60 / 68.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,216 · put OI 561

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	65.30 / 69.00	—	21	230	—	1.35 / 3.90	—	26
—	57.30 / 60.40	—	70	240	—	2.75 / 4.10	—	36
—	48.90 / 52.00	—	204	250	—	3.90 / 6.00	—	20
—	41.20 / 44.20	—	97	260	—	6.20 / 8.10	—	6
—	34.60 / 37.20	—	65	270	—	9.20 / 10.90	—	23
—	28.30 / 30.60	—	95	280	13.50	12.50 / 14.40	3	22
—	22.50 / 25.30	—	126	290	—	16.60 / 18.80	—	35
—	18.30 / 20.30	—	512	300	—	21.80 / 24.10	—	384
15.90	13.80 / 16.20	30	76	310	—	27.60 / 30.20	—	8
—	10.40 / 13.80	—	119	320	—	34.40 / 37.10	—	1
—	7.70 / 10.00	—	714	330	—	41.50 / 44.80	—	—
—	5.90 / 8.10	—	1,098	340	—	49.40 / 52.70	—	—
—	3.70 / 6.10	—	14	350	—	57.80 / 61.00	—	—
—	2.40 / 4.90	—	5	360	—	66.60 / 70.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 975 · put OI 347

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.40 / 70.60	—	2	230	—	2.20 / 3.70	—	29
—	59.10 / 62.20	—	57	240	—	3.70 / 5.20	—	18
—	51.10 / 54.00	—	8	250	—	4.70 / 7.90	—	11
—	43.70 / 46.40	—	56	260	—	7.40 / 9.60	—	20
—	36.60 / 40.40	—	74	270	—	10.40 / 12.60	—	17
—	30.90 / 33.60	—	92	280	—	14.10 / 16.40	—	23
26.40	25.70 / 28.10	2	72	290	—	18.60 / 21.20	—	90
—	20.80 / 23.30	—	368	300	—	23.80 / 26.30	—	139
—	16.90 / 18.90	—	172	310	—	29.50 / 32.40	—	—
—	12.40 / 14.60	—	11	320	—	35.90 / 39.10	—	—
—	9.70 / 12.80	—	8	330	—	43.20 / 46.30	—	—
—	8.10 / 9.90	—	10	340	—	50.50 / 54.00	—	—
—	5.40 / 8.70	—	2	350	—	58.50 / 62.20	—	—
—	3.80 / 7.00	—	43	360	—	67.60 / 70.70	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 976 · put OI 77

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	69.70 / 73.30	—	15	230	—	4.20 / 6.00	—	2
—	61.80 / 65.50	—	163	240	—	6.00 / 7.90	—	20
—	54.40 / 58.10	—	82	250	—	8.10 / 10.40	—	21
—	47.70 / 51.20	—	253	260	—	11.00 / 13.40	—	3
—	41.50 / 44.50	—	104	270	—	14.40 / 16.80	—	17
—	36.00 / 38.50	—	41	280	—	18.40 / 21.00	—	3
31.90	30.70 / 33.60	4	13	290	—	22.90 / 25.30	—	11
—	25.90 / 28.50	—	146	300	—	28.10 / 30.40	—	—
—	21.40 / 24.70	—	28	310	—	33.80 / 37.00	—	—
—	18.20 / 20.70	—	88	320	—	40.00 / 42.50	—	—
16.25	14.80 / 17.30	4	31	330	—	46.80 / 49.80	—	—
—	12.20 / 14.60	—	6	340	—	54.00 / 56.70	—	—
—	9.20 / 12.30	—	4	350	—	61.50 / 65.10	—	—
—	7.50 / 10.10	—	2	360	—	69.60 / 73.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TRGP

TRGP options score TRGP gamma walls TRGP max pain TRGP IV rank TRGP put/call ratio TRGP options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.