TROW · Option chain

TROW Option Chain

Every listed TROW strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$110.88

Call open interest

15,032

Put open interest

12,558

Put/call (volume)

0.33

558 contracts changed hands across these expirations — 420 calls against 138 puts. Calls outtraded puts 3.04 to one.

Sep 18, 202613 days

call OI 5,102 · put OI 6,182

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.80 / 28.00	—	—	85	—	0.00 / 1.00	—	122
—	18.80 / 22.10	—	59	90	0.05	0.00 / 0.30	1	193
—	15.80 / 17.60	—	221	95	0.10	0.05 / 0.20	2	390
10.25	9.80 / 12.90	11	248	100	0.20	0.05 / 0.20	3	601
5.56	4.90 / 8.20	2	668	105	0.64	0.35 / 0.90	9	2,473
2.15	1.70 / 3.50	11	1,181	110	2.81	1.00 / 2.80	1	1,693
0.48	0.35 / 0.65	107	639	115	6.60	4.30 / 7.00	5	668
0.20	0.00 / 0.25	2	1,467	120	—	8.70 / 11.50	—	22
—	0.00 / 0.20	—	189	125	—	13.60 / 17.30	—	6
—	0.00 / 1.10	—	295	130	—	18.50 / 22.30	—	—
—	0.00 / 0.20	—	135	135	—	23.50 / 27.40	—	14
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,347 · put OI 1,334

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.80 / 28.00	—	2	85	—	0.00 / 0.35	—	10
—	18.80 / 23.00	—	7	90	0.15	0.00 / 0.35	1	38
—	14.00 / 18.00	—	113	95	0.30	0.00 / 0.45	1	91
11.10	10.00 / 13.10	4	173	100	0.65	0.40 / 0.85	52	191
—	5.40 / 8.90	—	321	105	1.90	0.75 / 2.25	1	341
3.45	2.55 / 4.30	28	224	110	3.80	2.15 / 4.10	6	145
1.50	1.30 / 1.95	31	423	115	—	6.10 / 7.10	—	507
0.53	0.40 / 0.60	66	871	120	—	9.20 / 11.90	—	11
0.20	0.10 / 0.20	71	159	125	—	14.60 / 16.80	—	—
—	0.00 / 0.20	—	37	130	—	18.50 / 22.30	—	—
—	0.00 / 0.20	—	17	135	—	23.30 / 27.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,252 · put OI 1,116

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.00 / 28.10	—	—	85	—	0.40 / 0.65	—	286
—	19.20 / 22.00	—	24	90	—	0.75 / 0.95	—	106
—	14.70 / 18.30	—	65	95	—	0.60 / 2.10	—	119
12.20	11.70 / 14.10	7	78	100	—	1.50 / 3.30	—	138
8.85	7.80 / 10.50	2	340	105	4.30	3.60 / 4.30	6	274
—	4.60 / 7.50	—	423	110	—	4.10 / 7.30	—	119
—	2.30 / 4.50	—	632	115	—	7.30 / 10.20	—	42
2.25	1.75 / 2.40	12	191	120	—	10.70 / 13.60	—	24
1.20	1.00 / 1.30	3	197	125	—	14.50 / 17.70	—	—
—	0.00 / 0.75	—	59	130	—	18.90 / 22.80	—	1
0.30	0.00 / 0.55	51	243	135	—	23.70 / 27.60	—	7
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,245 · put OI 2,711

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.00 / 28.10	—	60	85	—	0.50 / 0.85	—	1,414
—	20.80 / 22.60	—	56	90	1.30	0.90 / 1.35	9	340
—	15.50 / 17.90	—	180	95	—	0.95 / 2.75	—	192
—	11.60 / 14.90	—	167	100	—	1.50 / 3.70	—	138
—	8.30 / 11.10	—	426	105	4.60	4.00 / 5.50	1	289
—	5.10 / 8.30	—	434	110	—	5.10 / 8.00	—	73
4.34	2.90 / 4.70	1	628	115	10.30	7.70 / 11.10	14	208
—	2.20 / 4.10	—	449	120	—	11.10 / 14.20	—	39
—	0.50 / 2.70	—	332	125	—	14.80 / 18.80	—	11
—	0.75 / 1.10	—	334	130	—	19.00 / 22.30	—	4
—	0.20 / 0.75	—	179	135	—	25.00 / 27.80	—	3
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 2,037 · put OI 1,207

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.20 / 27.70	—	1	85	—	0.70 / 1.75	—	374
—	20.60 / 23.70	—	18	90	—	1.10 / 2.60	—	341
—	16.60 / 19.00	—	82	95	2.80	2.80 / 3.50	1	83
—	12.30 / 16.10	—	74	100	—	2.80 / 5.10	—	117
—	9.00 / 12.80	—	323	105	6.20	4.20 / 7.40	7	149
—	7.50 / 10.00	—	110	110	8.40	6.40 / 9.50	3	74
5.86	5.10 / 7.60	10	632	115	11.80	9.20 / 12.40	14	40
—	2.95 / 4.80	—	297	120	—	12.40 / 16.20	—	10
2.80	1.60 / 3.20	1	181	125	—	16.10 / 19.40	—	1
—	1.05 / 2.55	—	125	130	—	20.20 / 23.50	—	18
—	0.00 / 3.30	—	194	135	—	24.50 / 28.40	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 49 · put OI 8

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.10 / 24.10	—	—	90	—	0.65 / 3.80	—	2
—	16.70 / 20.10	—	—	95	—	2.30 / 3.80	—	1
—	13.10 / 16.20	—	—	100	4.55	3.50 / 5.60	1	1
—	9.90 / 13.10	—	—	105	—	4.70 / 7.40	—	3
—	7.10 / 10.50	—	—	110	—	6.90 / 9.90	—	1
—	4.90 / 8.10	—	20	115	—	9.70 / 13.20	—	—
—	3.30 / 5.80	—	28	120	—	12.90 / 16.30	—	—
—	1.25 / 1.80	—	1	135	—	24.60 / 27.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on TROW

TROW options score TROW gamma walls TROW max pain TROW IV rank TROW put/call ratio TROW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.