UNH · Option chain

UNH Option Chain

Every listed UNH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$400.94

Call open interest

82,998

Put open interest

83,832

Put/call (volume)

0.93

18,453 contracts changed hands across these expirations — 9,569 calls against 8,884 puts. Calls outtraded puts 1.08 to one.

Sep 11, 20266 days

call OI 6,866 · put OI 7,751

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	93.75 / 98.60	—	—	305	—	0.00 / 0.35	—	100
—	88.75 / 93.60	—	2	310	—	0.00 / 4.30	—	—
—	83.40 / 88.60	—	—	315	—	0.00 / 4.30	—	13
—	78.40 / 83.60	—	1	320	—	0.00 / 4.30	—	15
—	73.05 / 78.60	—	—	325	—	0.00 / 4.30	—	3
—	67.85 / 73.65	—	28	330	0.03	0.00 / 0.66	25	27
—	63.50 / 68.65	—	—	335	0.03	0.00 / 0.45	24	6
—	58.50 / 63.65	—	18	340	—	0.00 / 0.19	—	108
—	53.55 / 58.55	—	2	345	—	0.00 / 0.80	—	14
—	48.30 / 53.70	—	2	350	—	0.00 / 0.30	—	528
—	45.60 / 51.25	—	—	352.5	—	0.00 / 0.23	—	6
—	43.65 / 48.75	—	—	355	0.11	0.00 / 0.16	13	63
—	40.85 / 46.30	—	—	357.5	—	0.00 / 3.60	—	3
—	38.30 / 43.80	—	8	360	0.14	0.10 / 0.20	23	160
—	36.30 / 41.35	—	—	362.5	0.12	0.01 / 0.45	101	34
—	33.30 / 38.90	—	—	365	0.21	0.15 / 0.30	167	179
32.29	31.40 / 36.50	4	—	367.5	0.33	0.21 / 0.60	110	50
31.95	28.50 / 34.00	8	2	370	0.40	0.21 / 0.44	164	139
31.83	26.65 / 31.55	48	—	372.5	0.40	0.38 / 0.64	34	131
29.40	24.30 / 29.25	44	1	375	0.53	0.48 / 0.64	74	277
—	22.00 / 25.55	—	—	377.5	0.76	0.58 / 0.80	144	426
22.99	21.30 / 22.85	6	21	380	0.86	0.85 / 1.00	413	481
19.76	19.10 / 20.55	3	4	382.5	1.12	1.05 / 1.33	237	1,281
20.37	17.20 / 18.85	1	43	385	1.48	1.18 / 1.57	1,102	1,313
14.61	14.85 / 16.90	2	11	387.5	1.85	1.73 / 2.19	256	335
16.20	12.90 / 14.80	5	146	390	2.38	2.17 / 2.56	320	624
11.02	11.15 / 12.70	2	75	392.5	3.04	2.87 / 3.45	110	379
9.98	9.85 / 10.50	14	163	395	3.72	3.60 / 4.00	80	319
8.15	8.20 / 9.00	173	94	397.5	4.62	4.40 / 5.05	453	190
7.05	6.80 / 7.50	289	298	400	5.73	5.45 / 5.90	140	195
5.81	5.55 / 6.10	286	114	402.5	7.40	6.75 / 7.45	52	11
4.75	4.35 / 4.90	679	332	405	8.32	8.20 / 8.85	50	41
3.60	3.40 / 4.00	46	184	407.5	10.01	9.60 / 10.40	4	16
2.97	2.77 / 3.15	179	619	410	11.93	10.90 / 12.30	5	143
2.32	2.08 / 2.39	49	190	412.5	13.56	12.65 / 14.25	2	—
1.63	1.53 / 1.82	405	2,483	415	—	14.30 / 16.40	—	30
1.23	1.17 / 1.37	23	131	417.5	—	16.35 / 18.60	—	—
0.95	0.90 / 1.03	468	469	420	—	19.00 / 20.75	—	81
0.73	0.61 / 0.79	27	53	422.5	—	20.40 / 24.35	—	—
0.50	0.45 / 0.58	84	216	425	—	21.95 / 27.00	—	30
0.35	0.31 / 0.45	7	26	427.5	—	24.40 / 29.40	—	—
0.28	0.18 / 0.37	70	266	430	—	26.80 / 30.25	—	—
0.25	0.00 / 0.36	44	8	432.5	—	29.25 / 34.15	—	—
0.18	0.00 / 0.50	70	131	435	—	31.75 / 36.85	—	—
0.11	0.00 / 0.41	202	10	437.5	—	34.25 / 39.15	—	—
0.06	0.00 / 0.35	49	147	440	—	36.75 / 41.65	—	—
0.07	0.00 / 0.33	158	7	442.5	—	39.25 / 45.30	—	—
0.07	0.00 / 0.40	5	65	445	—	41.75 / 47.40	—	—
0.05	0.00 / 0.31	33	113	450	—	46.75 / 51.80	—	—
—	0.00 / 0.25	—	22	455	—	51.75 / 57.20	—	—
—	0.00 / 4.30	—	34	460	—	56.75 / 62.15	—	—
—	0.00 / 1.82	—	32	465	—	61.75 / 67.15	—	—
—	0.00 / 1.50	—	43	470	—	66.75 / 72.15	—	—
—	0.00 / 4.30	—	24	475	—	71.70 / 76.55	—	—
—	0.00 / 1.62	—	17	480	—	76.75 / 81.90	—	—
—	0.00 / 2.34	—	22	485	—	81.75 / 86.90	—	—
—	0.00 / 4.30	—	93	490	—	86.75 / 90.90	—	—
—	0.00 / 4.30	—	25	495	—	91.75 / 95.65	—	—
—	0.00 / 0.21	—	71	500	—	96.75 / 100.55	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 50,853 · put OI 35,871

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
91.95	89.60 / 94.45	1	976	310	0.14	0.05 / 0.31	111	2,356
—	78.45 / 83.40	—	1,524	320	0.13	0.05 / 0.41	6	1,901
74.23	68.65 / 72.90	4	1,795	330	0.15	0.10 / 0.49	3	1,932
—	58.55 / 63.55	—	1,474	340	0.22	0.12 / 0.43	100	2,432
—	53.55 / 58.70	—	1	345	0.29	0.00 / 0.62	5	359
54.35	49.20 / 53.10	6	1,878	350	0.30	0.02 / 0.50	240	2,730
48.58	43.60 / 48.85	1	—	355	0.35	0.00 / 0.62	4	80
41.18	39.25 / 46.00	4	2,515	360	0.55	0.44 / 0.73	329	4,142
—	34.00 / 39.10	—	—	365	0.61	0.60 / 0.84	18	148
—	31.85 / 36.70	—	1	367.5	1.02	0.77 / 1.00	33	114
30.00	28.85 / 33.05	14	1,221	370	1.13	1.00 / 1.18	217	3,793
—	28.35 / 30.05	—	1	372.5	1.29	1.17 / 1.40	48	57
27.00	26.10 / 28.65	2	1	375	1.66	1.53 / 1.73	42	157
—	23.15 / 26.30	—	2	377.5	2.06	1.85 / 2.07	46	232
22.00	20.45 / 23.10	22	2,029	380	2.32	2.22 / 2.46	320	3,588
—	19.70 / 21.45	—	4	382.5	2.85	2.64 / 2.93	24	71
18.50	18.05 / 19.15	2	20	385	3.42	3.20 / 3.65	97	254
18.35	15.75 / 17.10	13	48	387.5	4.30	3.80 / 4.25	12	108
14.64	14.05 / 15.15	37	2,574	390	4.80	4.55 / 5.05	69	3,286
13.90	12.50 / 13.35	39	52	392.5	5.05	5.15 / 5.95	18	80
11.30	11.00 / 11.65	31	119	395	7.02	5.90 / 6.95	65	71
11.34	9.45 / 10.35	62	207	397.5	8.21	7.15 / 8.05	8	32
8.45	8.10 / 8.75	359	4,018	400	9.25	8.60 / 9.25	299	3,701
7.23	6.95 / 7.50	200	78	402.5	9.00	9.90 / 10.55	10	10
6.09	5.95 / 6.35	126	252	405	11.98	11.35 / 12.00	6	17
5.15	4.90 / 5.40	221	511	407.5	11.10	12.55 / 13.95	4	6
4.38	4.15 / 4.50	140	2,771	410	12.77	14.30 / 15.25	10	1,678
4.67	3.35 / 3.85	11	299	412.5	—	15.65 / 17.50	—	5
2.99	2.82 / 3.15	262	858	415	16.30	17.45 / 19.80	2	11
2.40	2.31 / 2.55	86	371	417.5	—	19.85 / 21.70	—	1
2.00	1.90 / 2.11	320	3,283	420	22.87	21.60 / 24.55	1	1,175
1.68	1.52 / 1.87	8	58	422.5	—	23.75 / 25.80	—	—
1.35	1.24 / 1.37	124	313	425	—	26.75 / 28.65	—	—
0.90	0.72 / 0.93	247	2,902	430	28.97	30.15 / 32.85	2	747
0.52	0.47 / 0.62	46	101	435	39.47	33.75 / 40.05	1	3
0.38	0.30 / 0.44	736	3,260	440	37.50	38.80 / 43.60	11	129
0.15	0.16 / 0.21	306	5,115	450	—	49.15 / 54.40	—	395
0.11	0.07 / 0.12	89	1,814	460	58.36	58.60 / 64.20	2	31
0.12	0.00 / 0.20	11	1,793	470	—	68.55 / 73.65	—	13
0.06	0.02 / 0.12	5	1,746	480	—	79.80 / 82.40	—	16
—	0.00 / 0.21	—	1,470	490	—	88.50 / 94.00	—	6
0.02	0.01 / 0.03	30	3,398	500	—	98.45 / 103.60	—	4
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 3,040 · put OI 2,821

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	91.85 / 100.50	—	1	305	—	0.00 / 1.70	—	—
—	86.85 / 94.75	—	1	310	—	0.00 / 1.70	—	3
—	76.85 / 84.75	—	—	320	—	0.00 / 1.53	—	3
—	72.25 / 79.55	—	—	325	—	0.00 / 1.44	—	1
—	66.90 / 74.90	—	1	330	0.67	0.00 / 0.71	1	13
—	61.90 / 69.30	—	—	335	0.35	0.00 / 0.97	2	13
—	57.30 / 64.80	—	7	340	0.30	0.00 / 0.51	1	43
—	52.35 / 59.65	—	—	345	0.35	0.28 / 0.72	25	37
—	47.20 / 54.85	—	10	350	0.49	0.42 / 0.61	14	93
—	42.50 / 47.70	—	7	355	0.59	0.10 / 0.95	11	69
—	37.65 / 43.30	—	3	360	1.09	0.80 / 1.07	57	337
36.11	34.20 / 38.05	2	9	365	1.03	1.05 / 1.48	25	112
—	29.60 / 33.30	—	20	370	2.01	1.66 / 2.00	21	166
26.97	23.80 / 30.45	2	22	375	2.10	2.28 / 2.73	38	147
22.56	19.50 / 26.45	2	19	380	3.48	2.63 / 3.85	36	105
18.97	15.55 / 20.60	28	23	385	5.25	3.50 / 5.05	7	225
15.98	15.30 / 16.50	23	67	390	5.45	4.80 / 6.65	4	575
12.37	12.25 / 13.65	22	169	395	6.86	7.55 / 8.50	1	146
10.02	9.65 / 10.55	23	180	400	10.60	9.25 / 11.25	95	552
8.00	7.10 / 8.15	34	53	405	12.80	10.10 / 13.75	2	41
5.80	4.85 / 6.25	22	377	410	—	15.05 / 16.85	—	27
4.30	2.96 / 4.60	71	813	415	19.80	15.75 / 21.00	2	42
3.16	1.88 / 3.50	38	200	420	—	19.55 / 25.30	—	27
2.30	0.76 / 2.49	28	256	425	—	25.35 / 29.80	—	26
1.51	1.19 / 1.74	20	183	430	—	28.20 / 34.05	—	11
1.38	0.76 / 1.43	20	79	435	—	35.70 / 38.55	—	5
0.98	0.01 / 1.15	4	63	440	—	37.50 / 44.40	—	1
0.80	0.11 / 0.95	2	19	445	—	43.90 / 49.45	—	—
0.45	0.10 / 0.80	24	79	450	—	46.95 / 54.00	—	—
—	0.00 / 0.59	—	7	455	—	51.85 / 60.10	—	1
0.28	0.00 / 0.48	7	346	460	—	56.80 / 64.45	—	—
0.20	0.00 / 0.43	1	6	465	—	61.75 / 69.40	—	—
—	0.00 / 0.20	—	7	470	—	66.65 / 74.45	—	—
—	0.00 / 1.44	—	2	475	—	71.65 / 79.70	—	—
—	0.00 / 0.95	—	2	480	—	76.60 / 84.30	—	—
—	0.00 / 1.50	—	1	485	—	81.60 / 89.95	—	—
—	0.00 / 1.50	—	8	500	—	96.55 / 104.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,829 · put OI 1,498

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	86.85 / 94.90	—	—	310	—	0.00 / 1.68	—	2
—	81.85 / 90.00	—	—	315	—	0.00 / 2.08	—	2
—	76.90 / 85.00	—	—	320	—	0.00 / 1.44	—	5
—	71.90 / 80.00	—	—	325	—	0.00 / 1.58	—	33
—	67.30 / 74.25	—	3	330	—	0.00 / 0.69	—	11
—	62.35 / 70.30	—	—	335	0.78	0.01 / 0.89	1	5
—	57.40 / 64.95	—	—	340	0.55	0.00 / 1.34	6	116
—	52.50 / 59.95	—	—	345	—	0.50 / 1.00	—	51
—	47.70 / 54.05	—	—	350	0.94	0.14 / 1.50	21	77
—	42.90 / 49.30	—	—	355	0.97	0.48 / 1.44	9	81
—	38.60 / 43.15	—	—	360	1.44	0.98 / 2.13	13	141
—	33.45 / 38.60	—	4	365	2.10	1.05 / 2.69	56	97
35.54	29.00 / 34.45	1	6	370	2.79	2.40 / 3.65	40	98
—	26.25 / 30.85	—	3	375	4.00	3.10 / 4.85	27	121
24.36	23.15 / 26.35	2	11	380	4.59	3.75 / 6.55	8	110
—	18.15 / 21.90	—	25	385	5.55	4.25 / 6.95	5	43
17.59	13.80 / 18.75	9	60	390	7.70	5.70 / 9.95	17	92
14.53	10.90 / 15.70	27	136	395	9.05	8.20 / 10.60	18	33
12.08	9.00 / 12.80	21	334	400	13.40	9.30 / 13.00	4	50
9.45	7.55 / 12.40	7	56	405	15.20	11.30 / 16.50	8	99
7.60	5.60 / 8.40	27	69	410	15.68	14.15 / 19.15	21	2
5.82	4.95 / 6.70	27	328	415	—	17.25 / 22.80	—	198
4.74	3.85 / 5.20	5	97	420	—	22.10 / 25.70	—	6
4.50	3.40 / 3.80	4	129	425	—	25.85 / 30.40	—	3
2.51	2.01 / 2.95	32	202	430	—	29.40 / 34.05	—	8
2.17	0.97 / 2.60	6	65	435	—	33.15 / 38.45	—	5
1.87	0.69 / 2.06	6	79	440	—	39.35 / 42.80	—	5
—	0.76 / 1.52	—	26	445	—	42.60 / 49.45	—	2
1.13	0.30 / 1.04	1	79	450	—	47.40 / 54.45	—	—
—	0.40 / 0.76	—	39	455	—	52.00 / 59.00	—	—
—	0.19 / 0.60	—	43	460	—	56.90 / 64.40	—	—
0.45	0.15 / 0.59	1	3	465	—	61.85 / 69.75	—	1
—	0.00 / 0.40	—	4	470	—	66.80 / 74.00	—	—
—	0.00 / 0.83	—	27	475	—	71.65 / 79.40	—	1
—	0.00 / 0.57	—	1	480	—	76.65 / 84.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 600 · put OI 18,524

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	91.85 / 99.65	—	—	305	—	0.00 / 1.50	—	1
—	71.95 / 80.05	—	—	325	—	0.00 / 0.89	—	36
—	67.05 / 75.00	—	—	330	—	0.00 / 1.28	—	39
—	62.10 / 69.45	—	—	335	—	0.00 / 1.67	—	3
—	57.70 / 64.05	—	—	340	—	0.01 / 1.52	—	12
—	53.20 / 59.25	—	—	345	1.16	0.30 / 1.69	2	7
—	48.55 / 54.55	—	—	350	1.49	0.93 / 2.17	18	71
—	43.45 / 48.40	—	—	355	2.00	1.60 / 2.54	16	55
—	38.80 / 44.15	—	—	360	2.31	2.06 / 3.20	32	59
—	34.60 / 39.55	—	—	365	2.82	2.51 / 3.60	26	57
—	30.30 / 35.50	—	—	370	4.00	2.84 / 4.80	15	9,043
—	27.85 / 32.00	—	—	375	4.72	4.25 / 5.85	12	9,017
26.08	22.70 / 27.80	6	—	380	6.66	4.70 / 7.95	4	33
22.64	21.85 / 24.25	5	28	385	6.86	6.70 / 9.20	6	7
19.51	18.00 / 21.20	12	18	390	8.46	8.40 / 10.95	1	16
16.17	13.60 / 19.35	5	8	395	—	9.20 / 13.25	—	12
13.98	13.55 / 15.35	26	162	400	—	9.90 / 16.95	—	30
—	10.50 / 13.00	—	40	405	—	13.35 / 18.95	—	18
9.25	7.35 / 10.75	3	33	410	—	18.05 / 22.20	—	2
8.05	5.45 / 10.00	3	25	415	—	19.15 / 25.25	—	2
6.60	5.05 / 7.65	9	32	420	—	22.10 / 28.75	—	2
6.07	3.10 / 6.15	245	11	425	—	26.85 / 32.05	—	—
4.13	3.00 / 4.75	5	70	430	—	29.75 / 36.40	—	2
3.87	2.34 / 4.40	20	70	435	—	33.95 / 40.65	—	—
—	1.25 / 3.55	—	83	440	—	40.30 / 43.55	—	—
1.88	1.16 / 2.85	2	2	445	—	42.90 / 48.15	—	—
—	0.44 / 2.24	—	5	450	—	47.55 / 55.15	—	—
—	0.00 / 1.56	—	1	460	—	57.40 / 64.25	—	—
—	0.04 / 1.15	—	1	465	—	62.30 / 69.50	—	—
0.82	0.18 / 0.98	1	—	470	—	66.90 / 74.70	—	—
—	0.00 / 1.50	—	11	500	—	96.60 / 104.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 19,810 · put OI 17,367

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	87.45 / 95.55	—	5	310	0.55	0.14 / 2.14	15	122
—	77.60 / 85.70	—	3	320	0.81	0.66 / 1.78	14	583
—	69.20 / 74.20	—	11	330	1.22	0.85 / 1.67	41	371
—	59.95 / 65.30	—	38	340	1.82	1.71 / 2.11	68	2,948
—	51.95 / 57.50	—	112	350	2.67	2.63 / 2.95	368	1,339
43.22	43.55 / 48.80	3	77	360	4.05	3.95 / 4.40	661	1,817
35.82	35.90 / 41.00	3	57	370	6.10	5.90 / 6.40	200	1,564
—	28.85 / 30.20	—	219	380	8.85	8.65 / 9.20	298	2,314
23.21	22.65 / 24.55	42	821	390	12.20	12.15 / 12.75	50	1,398
17.76	17.30 / 18.35	133	4,034	400	17.07	16.70 / 17.55	114	2,434
13.25	13.05 / 13.40	131	2,868	410	20.55	22.15 / 24.25	20	640
9.55	9.00 / 9.70	231	2,529	420	28.87	26.85 / 31.35	16	318
6.72	6.40 / 6.95	126	1,574	430	33.60	35.60 / 38.05	4	902
4.60	4.40 / 4.75	170	2,694	440	41.30	41.65 / 46.25	9	90
2.99	3.00 / 3.25	117	995	450	51.45	48.25 / 56.80	10	505
2.10	2.05 / 2.21	324	1,454	460	58.75	61.25 / 64.60	2	18
1.22	0.77 / 1.52	243	813	470	—	70.20 / 75.35	—	1
0.91	0.37 / 1.49	15	264	480	—	79.85 / 84.85	—	1
0.71	0.56 / 0.82	37	271	490	—	87.90 / 94.90	—	1
0.35	0.13 / 0.68	55	971	500	—	97.80 / 104.80	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on UNH

UNH options score UNH gamma walls UNH max pain UNH IV rank UNH put/call ratio UNH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.