URI · Option chain

URI Option Chain

Every listed URI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$993.87

Call open interest

3,303

Put open interest

4,173

Put/call (volume)

0.58

2,230 contracts changed hands across these expirations — 1,414 calls against 816 puts. Calls outtraded puts 1.73 to one.

Sep 11, 20266 days

call OI 579 · put OI 370

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	126.00 / 141.80	—	—	860	—	0.00 / 10.00	—	6
—	116.00 / 131.80	—	—	870	—	0.00 / 1.20	—	40
—	106.00 / 121.90	—	—	880	0.42	0.00 / 10.00	8	3
—	99.10 / 109.10	—	—	890	1.50	0.00 / 10.00	18	4
—	88.90 / 98.90	—	—	900	0.55	0.00 / 4.90	15	12
—	79.20 / 89.20	—	—	910	1.50	0.00 / 4.20	36	8
—	69.80 / 79.80	—	—	920	—	0.30 / 10.30	—	26
—	64.60 / 74.60	—	—	925	2.30	0.80 / 10.80	55	13
—	60.30 / 70.00	—	—	930	3.00	0.00 / 10.00	12	12
—	56.10 / 65.90	—	—	935	3.17	0.95 / 10.00	18	23
54.90	51.80 / 61.60	1	—	940	3.90	0.20 / 7.10	45	15
—	47.20 / 57.10	—	—	945	5.12	0.20 / 10.00	28	27
—	43.10 / 53.00	—	—	950	—	0.10 / 9.50	—	10
—	39.10 / 49.00	—	—	955	—	0.90 / 10.90	—	15
—	32.50 / 42.10	—	—	965	9.00	6.40 / 10.60	11	6
—	28.30 / 38.20	—	—	970	—	8.10 / 17.30	—	16
—	25.50 / 35.50	—	4	975	—	9.20 / 18.80	—	5
20.00	23.00 / 32.60	1	—	980	13.41	10.90 / 18.40	13	1
—	20.60 / 30.60	—	—	982.5	17.20	11.40 / 21.20	1	—
24.50	20.90 / 30.20	1	7	985	—	12.70 / 22.40	—	13
23.20	17.40 / 27.30	1	—	987.5	—	13.60 / 23.50	—	—
—	18.00 / 27.50	—	—	990	—	14.40 / 24.30	—	17
20.80	16.30 / 26.20	55	—	992.5	—	17.00 / 25.90	—	—
—	16.80 / 25.80	—	—	995	27.16	17.20 / 27.10	5	2
—	14.10 / 23.40	—	29	1000	—	20.20 / 28.90	—	8
15.40	11.00 / 20.40	1	1	1005	28.50	23.20 / 32.90	1	—
—	7.60 / 17.20	—	3	1010	—	27.20 / 35.80	—	9
—	5.00 / 14.90	—	2	1015	46.12	30.20 / 39.80	1	2
—	3.60 / 13.40	—	16	1020	—	33.00 / 42.90	—	7
8.00	2.65 / 12.40	1	—	1025	—	36.60 / 46.20	—	2
—	2.80 / 12.80	—	14	1030	—	40.50 / 50.00	—	10
—	1.20 / 11.20	—	115	1035	—	44.20 / 54.20	—	1
—	0.00 / 10.00	—	4	1040	55.60	48.90 / 58.80	4	1
—	1.40 / 11.40	—	—	1042.5	—	50.60 / 60.50	—	2
—	1.10 / 11.10	—	21	1045	—	52.90 / 62.70	—	1
—	1.00 / 11.00	—	2	1047.5	—	54.90 / 64.80	—	6
3.22	1.90 / 11.90	10	24	1050	—	57.50 / 67.50	—	13
—	0.90 / 10.90	—	1	1055	—	61.50 / 71.50	—	1
—	0.00 / 3.50	—	1	1060	—	64.90 / 74.80	—	11
2.64	0.00 / 10.00	48	—	1062.5	—	67.90 / 77.80	—	—
2.06	0.20 / 9.70	26	5	1065	—	69.20 / 79.20	—	—
1.86	0.50 / 10.50	34	12	1067.5	—	72.70 / 82.70	—	—
1.57	0.60 / 10.60	14	5	1070	—	75.10 / 85.10	—	1
1.56	0.00 / 10.00	50	14	1075	—	80.00 / 90.00	—	1
1.28	0.00 / 10.00	10	32	1080	—	84.60 / 94.60	—	1
0.85	0.00 / 5.40	10	12	1085	—	89.30 / 99.30	—	—
0.59	0.00 / 3.70	10	7	1090	—	94.20 / 104.20	—	3
0.54	0.00 / 10.00	28	1	1095	—	98.90 / 108.90	—	—
0.30	0.00 / 10.00	18	29	1100	—	100.50 / 115.70	—	1
0.54	0.00 / 10.00	56	4	1105	—	104.50 / 120.50	—	1
0.46	0.00 / 10.00	44	20	1110	—	110.70 / 125.20	—	6
0.32	0.00 / 3.40	48	16	1115	—	115.20 / 130.20	—	—
0.26	0.00 / 10.00	50	17	1120	—	120.60 / 135.20	—	8
0.27	0.00 / 10.00	58	40	1125	—	125.70 / 140.80	—	—
0.35	0.00 / 10.00	28	22	1130	—	129.70 / 145.60	—	—
0.10	0.00 / 10.00	30	18	1135	—	135.60 / 150.80	—	—
—	0.00 / 10.00	—	13	1140	—	140.30 / 155.70	—	—
—	0.00 / 10.00	—	10	1145	—	145.40 / 160.70	—	—
—	0.00 / 10.00	—	15	1150	—	150.30 / 165.70	—	—
—	0.00 / 10.00	—	11	1160	—	160.20 / 175.70	—	—
—	0.00 / 10.00	—	6	1170	—	170.00 / 185.70	—	—
—	0.00 / 10.00	—	18	1180	—	180.50 / 195.70	—	—
—	0.00 / 10.00	—	5	1200	—	200.00 / 215.70	—	—
—	0.00 / 10.00	—	1	1210	—	208.80 / 225.70	—	—
—	0.00 / 10.00	—	1	1220	—	218.90 / 235.70	—	—
—	0.00 / 10.00	—	1	1240	—	238.80 / 255.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 2,432 · put OI 3,227

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	236.00 / 252.60	—	11	750	—	0.00 / 10.00	—	36
—	226.70 / 242.70	—	2	760	—	0.00 / 10.00	—	33
—	216.70 / 232.70	—	11	770	—	0.10 / 10.00	—	112
—	206.80 / 222.80	—	2	780	—	0.00 / 10.00	—	26
—	196.40 / 212.30	—	3	790	—	0.00 / 10.00	—	37
—	186.30 / 202.20	—	17	800	0.40	0.30 / 2.00	16	42
—	176.40 / 192.30	—	7	810	0.48	0.10 / 10.00	20	32
—	166.70 / 182.60	—	23	820	0.75	0.00 / 10.00	29	29
—	156.80 / 172.70	—	9	830	1.90	0.00 / 4.60	20	118
—	147.00 / 162.80	—	9	840	1.00	0.20 / 4.90	32	33
—	137.20 / 153.20	—	29	850	—	0.00 / 1.70	—	89
—	127.80 / 143.30	—	4	860	2.55	0.00 / 10.00	9	14
—	117.70 / 133.60	—	36	870	1.65	0.00 / 3.80	8	46
—	108.00 / 123.90	—	18	880	1.75	0.00 / 8.60	8	21
—	101.00 / 114.90	—	11	890	2.07	0.00 / 10.00	24	78
—	91.40 / 101.40	—	316	900	1.85	0.00 / 10.00	8	205
—	81.60 / 91.60	—	51	910	3.55	0.00 / 4.20	50	112
—	72.70 / 82.70	—	34	920	4.50	0.00 / 10.00	40	62
—	64.10 / 74.00	—	10	930	—	3.90 / 13.80	—	14
—	55.50 / 65.50	—	19	940	—	4.60 / 14.40	—	27
—	47.60 / 57.60	—	25	950	11.55	7.20 / 12.10	1	51
—	41.10 / 51.00	—	15	960	13.55	9.50 / 19.10	2	210
—	34.30 / 44.20	—	19	970	—	12.80 / 22.30	—	46
—	28.30 / 37.80	—	85	980	20.14	16.30 / 25.70	1	49
—	28.20 / 37.30	—	1	985	20.64	17.20 / 26.50	1	7
30.00	26.00 / 34.90	3	10	990	25.76	20.20 / 26.60	15	149
—	22.80 / 32.30	—	—	995	—	22.10 / 31.80	—	4
21.45	20.10 / 29.90	3	53	1000	29.60	25.80 / 35.70	3	94
—	18.80 / 28.70	—	5	1005	—	27.70 / 36.90	—	—
17.80	16.40 / 26.30	3	29	1010	47.12	30.50 / 40.30	1	25
—	15.20 / 23.80	—	1	1015	—	33.80 / 43.30	—	1
15.65	13.70 / 22.00	1	82	1020	46.21	36.70 / 46.50	5	151
—	11.60 / 21.20	—	1	1025	—	41.90 / 51.90	—	4
—	7.10 / 17.00	—	161	1030	—	44.40 / 54.40	—	139
—	5.70 / 15.60	—	—	1035	—	48.90 / 58.90	—	6
—	7.10 / 16.20	—	38	1040	—	52.40 / 62.40	—	134
—	4.40 / 14.40	—	—	1045	—	56.10 / 65.60	—	1
7.79	5.70 / 14.00	29	90	1050	—	59.10 / 69.00	—	141
—	1.80 / 11.80	—	6	1055	—	64.50 / 74.50	—	9
5.68	3.20 / 13.20	1	55	1060	72.40	68.90 / 78.90	1	107
—	1.70 / 11.70	—	—	1065	—	72.90 / 82.90	—	14
—	1.10 / 11.10	—	57	1070	—	76.90 / 86.90	—	181
—	1.40 / 11.40	—	—	1075	—	81.70 / 91.70	—	2
3.48	0.90 / 10.90	1	79	1080	—	86.20 / 96.20	—	134
4.10	1.40 / 11.30	40	10	1085	—	90.20 / 100.20	—	—
—	0.60 / 10.60	—	37	1090	—	95.40 / 105.40	—	15
—	0.20 / 10.20	—	27	1095	—	99.80 / 109.80	—	8
2.82	1.00 / 11.00	3	94	1100	114.31	102.00 / 116.70	6	183
—	0.10 / 10.00	—	11	1105	—	106.60 / 121.70	—	—
1.95	0.00 / 10.00	240	14	1110	—	111.30 / 126.00	—	—
1.44	0.40 / 10.00	60	11	1115	—	116.10 / 130.30	—	—
1.48	0.00 / 10.00	24	184	1120	—	121.00 / 136.00	—	122
1.35	0.00 / 10.00	38	5	1125	—	124.90 / 140.80	—	—
1.17	0.00 / 6.60	58	31	1130	—	129.60 / 145.50	—	—
1.16	0.00 / 10.00	60	7	1135	—	135.40 / 150.40	—	—
—	0.00 / 10.00	—	62	1140	—	140.50 / 155.30	—	49
0.99	0.00 / 10.00	22	3	1145	—	145.10 / 160.70	—	—
0.35	0.00 / 5.40	1	148	1160	—	160.70 / 175.70	—	23
0.50	0.00 / 10.00	41	44	1180	—	180.70 / 195.80	—	2
1.02	0.00 / 2.10	3	153	1200	—	200.00 / 215.70	—	—
0.52	0.00 / 8.70	43	87	1220	—	218.90 / 235.70	—	—
0.35	0.00 / 2.00	23	70	1240	—	238.80 / 255.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 35 · put OI 245

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	158.50 / 173.10	—	—	830	2.40	0.00 / 4.60	20	29
—	148.60 / 163.60	—	—	840	1.35	0.20 / 10.00	8	20
—	138.40 / 154.00	—	—	850	1.30	0.00 / 8.70	28	29
—	128.30 / 144.20	—	—	860	1.57	0.45 / 3.20	29	—
—	118.80 / 134.70	—	—	870	1.60	0.65 / 3.80	10	—
—	109.40 / 124.70	—	—	880	2.60	0.10 / 4.50	28	2
—	100.50 / 116.00	—	—	890	—	0.30 / 10.30	—	2
—	92.90 / 102.90	—	—	900	—	0.70 / 10.70	—	3
—	85.80 / 95.80	—	—	910	—	2.50 / 12.50	—	2
—	59.40 / 69.40	—	—	940	—	6.30 / 16.30	—	1
—	52.60 / 62.60	—	—	950	—	7.60 / 17.10	—	54
—	45.50 / 55.50	—	—	960	—	10.30 / 20.20	—	8
—	39.90 / 49.70	—	—	970	—	16.70 / 23.90	—	5
—	34.10 / 43.30	—	—	980	23.30	21.10 / 27.00	1	13
—	29.00 / 38.80	—	—	990	—	25.50 / 33.50	—	35
27.30	23.90 / 32.50	2	1	1000	—	29.40 / 37.90	—	1
—	19.50 / 27.30	—	—	1010	—	36.00 / 43.80	—	1
—	15.20 / 24.70	—	—	1020	—	41.00 / 49.60	—	2
—	11.20 / 20.50	—	—	1030	—	48.30 / 58.30	—	6
—	8.60 / 18.30	—	—	1040	—	55.30 / 65.20	—	2
—	5.80 / 15.80	—	—	1050	—	62.90 / 72.90	—	10
—	4.70 / 14.70	—	—	1060	—	70.20 / 80.20	—	10
—	4.00 / 14.00	—	—	1070	—	78.60 / 88.60	—	2
—	1.00 / 11.00	—	2	1090	—	96.40 / 106.40	—	—
—	0.00 / 6.40	—	5	1100	—	102.30 / 118.00	—	—
—	0.80 / 10.80	—	2	1110	—	111.40 / 127.40	—	1
—	0.30 / 10.30	—	1	1120	—	121.00 / 136.80	—	—
—	0.20 / 10.20	—	7	1140	—	140.10 / 156.00	—	—
—	0.00 / 10.00	—	2	1150	—	150.00 / 166.00	—	4
—	0.10 / 10.10	—	3	1160	—	159.40 / 175.40	—	—
—	0.00 / 10.00	—	2	1170	—	170.20 / 185.60	—	1
—	0.00 / 10.00	—	1	1180	—	180.20 / 195.20	—	2
—	0.00 / 10.00	—	7	1190	—	190.20 / 205.80	—	—
—	0.00 / 10.00	—	2	1220	—	218.80 / 235.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 30 · put OI 106

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	111.30 / 127.30	—	—	880	—	0.10 / 10.10	—	1
—	95.50 / 105.50	—	—	900	4.20	1.60 / 10.80	3	—
—	63.60 / 73.60	—	—	940	—	7.00 / 16.90	—	2
—	55.90 / 65.90	—	—	950	—	10.00 / 20.00	—	51
—	48.90 / 58.90	—	—	960	—	13.40 / 23.30	—	2
—	44.30 / 54.30	—	—	970	—	18.40 / 28.30	—	5
—	39.30 / 49.30	—	—	980	—	21.80 / 31.70	—	1
—	33.80 / 43.80	—	—	990	—	27.60 / 37.50	—	19
—	29.60 / 39.60	—	—	1000	—	32.60 / 42.10	—	12
—	21.10 / 31.00	—	1	1020	—	44.70 / 54.70	—	—
—	15.00 / 24.90	—	—	1040	—	59.00 / 69.00	—	2
—	10.80 / 20.70	—	—	1050	—	67.70 / 77.70	—	5
—	8.30 / 18.20	—	—	1060	—	73.40 / 83.40	—	5
—	1.10 / 11.10	—	7	1100	—	104.00 / 120.00	—	1
3.93	0.90 / 10.90	5	13	1120	—	123.20 / 138.00	—	—
2.85	0.25 / 10.00	4	—	1140	—	141.70 / 153.80	—	—
2.40	0.00 / 10.00	2	2	1150	—	150.60 / 166.00	—	—
—	0.00 / 10.00	—	1	1160	—	160.00 / 176.00	—	—
—	0.00 / 10.00	—	2	1170	—	169.90 / 185.10	—	—
—	0.00 / 10.00	—	2	1220	—	218.80 / 235.70	—	—
—	0.00 / 10.00	—	2	1230	—	228.80 / 245.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 13 · put OI 21

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	141.40 / 157.40	—	—	850	—	0.00 / 10.00	—	1
—	132.00 / 147.90	—	—	860	—	0.00 / 10.00	—	1
—	114.00 / 129.70	—	—	880	—	1.20 / 11.20	—	2
—	105.10 / 121.10	—	—	890	—	2.20 / 12.20	—	2
—	99.50 / 109.50	—	—	900	—	4.70 / 14.70	—	2
—	91.60 / 101.60	—	—	910	—	4.40 / 14.30	—	5
—	75.80 / 85.80	—	—	930	—	11.10 / 20.60	—	1
—	68.50 / 78.50	—	—	940	17.90	13.80 / 23.50	1	—
—	61.40 / 71.40	—	—	950	20.90	16.20 / 26.10	1	2
—	46.60 / 56.60	—	—	970	—	20.70 / 30.70	—	1
—	22.90 / 32.90	—	1	1020	—	46.10 / 56.10	—	3
—	18.70 / 28.60	—	12	1030	—	54.00 / 64.00	—	1
—	15.80 / 25.70	—	—	1040	65.80	60.60 / 70.60	10	—
—	12.70 / 22.60	—	—	1050	72.90	68.30 / 78.30	20	—
3.50	0.50 / 10.00	4	—	1160	—	160.50 / 176.00	—	—
2.30	0.00 / 10.00	1	—	1170	—	170.10 / 186.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 214 · put OI 204

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	143.60 / 159.10	—	—	850	—	3.00 / 13.00	—	1
—	134.80 / 149.80	—	—	860	—	3.70 / 13.50	—	1
—	126.00 / 140.60	—	—	870	8.70	0.85 / 10.00	1	—
—	116.40 / 131.70	—	—	880	—	2.55 / 12.20	—	1
—	108.00 / 123.00	—	—	890	—	6.90 / 15.60	—	2
—	101.10 / 115.10	—	1	900	12.10	7.30 / 12.50	1	14
—	94.10 / 103.50	—	—	910	—	6.70 / 16.30	—	2
—	85.60 / 95.10	—	—	920	15.40	11.00 / 20.10	1	2
—	77.90 / 87.70	—	—	930	—	12.70 / 22.10	—	4
75.60	71.90 / 80.10	1	—	940	—	15.00 / 24.80	—	5
—	64.40 / 73.90	—	—	950	30.11	18.50 / 28.40	6	20
—	57.80 / 67.60	—	—	960	—	21.80 / 30.60	—	2
—	51.90 / 61.80	—	—	970	—	26.30 / 35.90	—	21
—	47.10 / 57.00	—	8	980	—	30.60 / 40.20	—	15
47.50	43.60 / 51.70	3	6	990	—	34.60 / 44.30	—	19
40.90	35.80 / 45.60	8	10	1000	46.21	40.60 / 48.50	72	44
32.20	26.90 / 36.60	1	5	1020	—	51.70 / 61.60	—	3
28.60	23.50 / 33.10	16	—	1030	61.90	56.60 / 65.40	5	6
—	21.80 / 31.20	—	10	1040	—	63.30 / 72.90	—	19
21.90	17.20 / 26.60	1	9	1050	—	70.30 / 80.20	—	2
—	14.40 / 23.90	—	4	1060	—	79.00 / 88.60	—	—
18.27	15.90 / 22.70	23	64	1070	—	86.20 / 96.20	—	1
—	10.10 / 19.90	—	10	1080	—	94.80 / 104.70	—	10
12.05	8.30 / 17.70	1	6	1090	—	100.60 / 114.00	—	3
11.60	5.70 / 15.60	11	8	1100	—	107.70 / 121.40	—	—
—	4.00 / 14.00	—	3	1110	—	116.40 / 130.00	—	—
—	4.00 / 14.00	—	8	1120	—	125.80 / 140.00	—	—
—	2.80 / 12.80	—	20	1130	—	134.50 / 149.70	—	—
—	1.90 / 11.90	—	7	1140	—	142.20 / 158.00	—	—
—	4.00 / 13.70	—	7	1150	—	152.80 / 167.60	—	—
—	0.80 / 10.80	—	—	1160	—	161.10 / 177.00	—	6
—	0.50 / 10.50	—	1	1180	—	180.40 / 196.00	—	1
2.15	0.50 / 9.30	1	1	1190	—	190.50 / 206.00	—	—
—	0.00 / 10.00	—	1	1200	—	199.90 / 215.80	—	—
—	0.10 / 10.10	—	5	1210	—	208.90 / 225.30	—	—
—	0.00 / 10.00	—	19	1230	—	228.90 / 245.20	—	—
—	0.00 / 10.00	—	1	1240	—	238.80 / 255.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on URI

URI options score URI gamma walls URI max pain URI IV rank URI put/call ratio URI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.