USAR · Option chain

USAR Option Chain

Every listed USAR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$17.69

Call open interest

64,832

Put open interest

51,274

Put/call (volume)

0.64

17,764 contracts changed hands across these expirations — 10,842 calls against 6,922 puts. Calls outtraded puts 1.57 to one.

Sep 11, 20266 days

call OI 11,618 · put OI 3,347

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.05 / 5.10	—	9	13.5	—	0.00 / 0.24	—	8
3.75	3.55 / 4.10	1	1	14	0.03	0.01 / 0.05	7	31
3.57	2.93 / 3.45	1	5	14.5	0.02	0.02 / 0.08	48	81
2.81	2.55 / 3.15	2	27	15	0.04	0.04 / 0.08	6	199
2.62	2.02 / 2.69	1	9	15.5	0.09	0.06 / 0.09	18	369
1.89	1.35 / 2.10	35	76	16	0.13	0.12 / 0.15	89	281
1.52	1.03 / 1.73	3	12	16.5	0.22	0.22 / 0.25	251	325
1.10	1.01 / 1.23	40	112	17	0.41	0.37 / 0.43	550	519
0.83	0.72 / 0.91	20	113	17.5	0.63	0.54 / 0.64	136	487
0.57	0.55 / 0.63	155	364	18	0.90	0.83 / 0.95	299	205
0.43	0.37 / 0.51	121	228	18.5	1.20	1.11 / 1.34	54	189
0.23	0.13 / 0.35	237	326	19	1.62	1.33 / 1.84	155	437
0.21	0.16 / 0.24	194	2,409	19.5	1.99	1.78 / 2.31	154	52
0.14	0.10 / 0.17	191	408	20	2.41	2.22 / 2.50	39	92
0.10	0.02 / 0.13	328	2,492	20.5	2.90	2.55 / 3.10	38	10
0.07	0.04 / 0.13	33	3,503	21	3.33	3.05 / 3.55	2	49
0.05	0.00 / 0.07	318	845	21.5	3.78	3.60 / 4.10	4	1
0.03	0.03 / 0.04	38	679	22	4.31	4.10 / 4.50	1	12
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 44,679 · put OI 40,062

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.10 / 4.85	—	—	13.5	—	0.00 / 0.28	—	41
3.82	3.65 / 3.95	1	994	14	0.08	0.06 / 0.13	20	8,150
—	3.15 / 3.90	—	—	14.5	0.11	0.05 / 0.15	6	50
2.88	2.70 / 2.99	1	1,887	15	0.15	0.15 / 0.17	184	8,643
—	2.20 / 2.69	—	50	15.5	0.24	0.16 / 0.25	124	229
—	2.00 / 2.39	—	917	16	0.35	0.31 / 0.37	225	2,133
—	1.57 / 2.11	—	6	16.5	0.52	0.48 / 0.54	53	143
1.51	1.36 / 1.82	110	1,068	17	0.72	0.67 / 0.76	287	1,817
1.24	0.93 / 1.26	317	263	17.5	0.93	0.93 / 0.95	229	357
0.94	0.90 / 0.96	468	3,220	18	1.21	1.11 / 1.24	2,833	6,292
0.80	0.66 / 0.83	35	333	18.5	1.49	1.41 / 1.68	77	136
0.64	0.55 / 0.64	65	4,118	19	1.72	1.73 / 2.21	5	3,400
0.47	0.26 / 0.70	77	101	19.5	2.21	1.86 / 2.49	1	11
0.33	0.33 / 0.36	466	14,259	20	2.64	2.39 / 2.78	54	6,613
0.27	0.24 / 0.30	636	156	20.5	—	2.66 / 3.25	—	14
0.23	0.15 / 0.21	550	1,406	21	3.38	3.25 / 3.75	1	759
0.18	0.01 / 0.33	169	1,488	21.5	—	3.40 / 4.15	—	19
0.14	0.10 / 0.18	84	14,413	22	4.43	4.15 / 4.60	4	1,255
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,376 · put OI 2,651

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.90 / 5.25	—	—	13.5	0.10	0.00 / 0.25	1	9
—	3.75 / 4.20	—	5	14	0.17	0.13 / 0.34	6	370
3.55	3.15 / 3.95	1	1	14.5	0.23	0.10 / 0.38	13	221
—	2.70 / 3.40	—	21	15	0.31	0.27 / 0.32	15	509
—	2.30 / 2.95	—	6	15.5	0.39	0.36 / 0.49	7	187
—	2.17 / 2.66	—	66	16	0.56	0.49 / 0.63	35	177
—	1.77 / 2.34	—	43	16.5	0.77	0.56 / 0.94	17	151
1.77	1.58 / 1.85	9	58	17	0.98	0.90 / 1.02	33	418
1.46	1.25 / 1.76	12	48	17.5	1.17	1.09 / 1.27	8	162
1.25	0.98 / 1.48	73	215	18	1.48	1.34 / 1.74	10	117
1.08	0.85 / 1.22	15	96	18.5	—	1.66 / 1.91	—	41
0.87	0.77 / 1.02	84	302	19	2.04	1.91 / 2.45	2	124
0.70	0.47 / 0.85	8	132	19.5	2.46	2.15 / 2.84	1	5
0.62	0.51 / 0.74	34	168	20	2.78	2.64 / 2.98	21	60
0.49	0.27 / 0.65	8	63	20.5	—	3.05 / 3.50	—	2
0.40	0.16 / 0.51	61	467	21	—	3.10 / 4.15	—	26
0.42	0.12 / 0.39	1	120	21.5	—	3.45 / 4.60	—	1
0.29	0.23 / 0.35	16	565	22	4.05	4.30 / 4.75	2	71
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,012 · put OI 1,318

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.15 / 5.00	—	—	13.5	—	0.01 / 0.38	—	35
—	3.75 / 4.70	—	1	14	0.22	0.08 / 0.32	2	58
—	3.30 / 4.10	—	36	14.5	0.31	0.14 / 0.45	1	141
—	2.90 / 3.65	—	—	15	0.44	0.38 / 0.48	31	243
—	2.63 / 3.40	—	—	15.5	0.55	0.52 / 0.60	14	36
2.60	2.29 / 2.96	1	4	16	—	0.53 / 0.76	—	114
—	1.99 / 2.55	—	3	16.5	0.95	0.87 / 1.13	2	27
1.91	1.80 / 2.01	65	22	17	1.18	1.08 / 1.22	9	223
1.66	1.44 / 1.79	27	36	17.5	1.39	1.30 / 1.66	5	225
1.49	1.18 / 1.53	96	128	18	1.64	1.56 / 1.76	4	120
1.25	0.98 / 1.54	28	65	18.5	—	1.85 / 2.26	—	18
1.05	0.82 / 1.18	5	74	19	2.18	2.06 / 2.59	2	29
0.88	0.80 / 1.19	21	42	19.5	—	2.51 / 2.97	—	12
0.81	0.76 / 0.86	46	216	20	2.93	2.70 / 3.15	2	14
0.75	0.46 / 0.73	16	60	20.5	—	3.15 / 3.55	—	8
0.57	0.48 / 0.60	25	86	21	—	3.65 / 4.30	—	6
—	0.42 / 0.72	—	26	21.5	—	3.65 / 4.60	—	4
0.42	0.39 / 0.48	15	213	22	4.62	4.45 / 4.85	3	5
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 96 · put OI 88

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.95 / 5.15	—	—	13.5	0.24	0.19 / 0.32	4	1
—	3.65 / 4.70	—	—	14	0.32	0.29 / 0.52	2	3
—	3.20 / 4.30	—	—	14.5	0.41	0.37 / 0.65	3	—
—	2.90 / 3.90	—	30	15	0.55	0.48 / 0.79	17	22
—	2.77 / 3.50	—	—	15.5	0.71	0.63 / 0.82	5	12
—	2.55 / 2.84	—	—	16	0.82	0.82 / 1.00	3	23
—	2.24 / 2.53	—	—	16.5	1.08	1.01 / 1.32	10	—
2.36	1.91 / 2.30	48	—	17	1.32	1.22 / 1.56	9	9
2.06	1.64 / 2.10	48	8	17.5	1.60	1.49 / 1.85	3	16
1.72	1.39 / 1.97	48	11	18	1.72	1.76 / 2.16	1	—
1.48	1.33 / 1.62	6	4	18.5	—	2.02 / 2.48	—	—
1.28	1.00 / 1.50	43	6	19	2.38	2.24 / 2.60	1	1
—	0.85 / 1.40	—	4	19.5	—	2.68 / 2.96	—	—
1.06	0.87 / 1.25	5	11	20	—	2.90 / 3.40	—	1
—	0.58 / 1.11	—	4	20.5	—	3.40 / 3.70	—	—
0.75	0.59 / 0.93	1	4	21	—	3.80 / 4.10	—	—
0.53	0.53 / 0.70	3,105	14	22	—	4.40 / 5.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,051 · put OI 3,808

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.20	4.00 / 4.40	3	80	14	0.47	0.38 / 0.51	7	980
3.45	3.30 / 3.70	1	85	15	0.69	0.65 / 0.72	39	595
2.80	2.63 / 2.94	7	38	16	1.03	0.98 / 1.07	37	638
2.36	2.15 / 2.56	366	76	17	1.50	1.39 / 1.53	275	524
1.77	1.72 / 1.93	491	354	18	2.02	1.94 / 2.07	292	839
1.43	1.31 / 1.50	962	981	19	2.52	2.50 / 2.74	5	109
1.10	1.02 / 1.15	230	668	20	3.45	3.15 / 3.75	9	90
0.93	0.79 / 0.89	79	1,553	21	—	3.90 / 4.30	—	18
0.67	0.67 / 0.70	35	1,216	22	—	4.75 / 5.05	—	15
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on USAR

USAR options score USAR gamma walls USAR max pain USAR IV rank USAR put/call ratio USAR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.