USB · Option chain

USB Option Chain

Every listed USB strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$63.53

Call open interest

42,738

Put open interest

18,684

Put/call (volume)

0.54

930 contracts changed hands across these expirations — 603 calls against 327 puts. Calls outtraded puts 1.84 to one.

Sep 11, 20266 days

call OI 1,063 · put OI 1,611

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.25 / 14.35	—	—	50	—	0.00 / 0.25	—	1
—	11.25 / 13.35	—	—	51	—	0.00 / 0.05	—	3
11.50	11.30 / 12.05	2	—	52	—	0.00 / 0.05	—	—
—	9.40 / 9.75	—	—	54	—	0.00 / 0.05	—	5
—	8.40 / 8.75	—	—	55	—	0.00 / 0.05	—	4
—	7.40 / 7.75	—	6	56	0.01	0.00 / 0.01	2	3
—	6.40 / 6.75	—	—	57	—	0.00 / 0.06	—	1
—	5.40 / 5.80	—	—	58	—	0.00 / 0.06	—	28
—	4.45 / 4.80	—	2	59	0.02	0.01 / 0.07	70	29
—	3.45 / 3.80	—	1	60	0.08	0.03 / 0.08	8	62
2.65	2.54 / 2.85	2	5	61	0.09	0.05 / 0.17	12	25
1.72	1.69 / 1.96	1	87	62	—	0.17 / 0.29	—	46
1.15	0.99 / 1.18	22	94	63	0.56	0.42 / 0.56	2	1,004
0.64	0.47 / 0.62	23	216	64	1.12	0.86 / 1.07	6	7
0.24	0.17 / 0.28	37	50	65	—	1.51 / 1.80	—	11
0.06	0.06 / 0.12	9	127	66	—	2.35 / 2.68	—	382
—	0.01 / 0.08	—	159	67	—	3.30 / 3.65	—	—
—	0.00 / 0.06	—	215	68	—	4.35 / 4.65	—	—
—	0.00 / 0.05	—	97	69	—	5.30 / 5.65	—	—
0.02	0.00 / 0.05	2	1	70	—	6.30 / 6.65	—	—
—	0.00 / 0.05	—	2	71	—	7.15 / 8.80	—	—
—	0.00 / 0.05	—	1	72	—	8.20 / 10.05	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 31,425 · put OI 14,939

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.65 / 13.95	—	234	50	—	0.00 / 0.06	—	4,674
—	11.45 / 11.80	—	—	52	—	0.00 / 0.07	—	7
10.97	10.95 / 11.30	14	703	52.5	—	0.00 / 0.07	—	1,433
—	9.45 / 9.85	—	—	54	—	0.00 / 0.07	—	1
8.60	8.45 / 8.85	25	4,137	55	0.03	0.02 / 0.08	12	2,745
—	7.45 / 7.85	—	—	56	0.04	0.01 / 0.09	8	3
—	6.50 / 6.85	—	—	57	—	0.01 / 0.10	—	4
6.20	6.00 / 6.35	4	1,332	57.5	—	0.01 / 0.11	—	620
—	5.50 / 5.90	—	—	58	—	0.03 / 0.13	—	9
—	4.55 / 4.90	—	—	59	0.11	0.04 / 0.17	3	41
3.50	3.60 / 4.00	8	4,555	60	0.19	0.14 / 0.24	16	1,637
—	2.76 / 3.10	—	—	61	0.32	0.20 / 0.33	7	93
2.09	1.98 / 2.22	1	243	62	0.55	0.39 / 0.59	7	55
1.84	1.70 / 1.90	11	3,135	62.5	0.76	0.53 / 0.74	53	2,818
1.42	1.38 / 1.56	65	589	63	0.82	0.72 / 0.86	27	183
0.89	0.80 / 0.99	69	406	64	1.35	1.16 / 1.40	61	3
0.52	0.44 / 0.62	91	8,457	65	—	1.74 / 2.06	—	594
0.24	0.19 / 0.29	12	86	66	—	2.57 / 2.85	—	1
0.13	0.07 / 0.22	1	37	67	—	3.35 / 3.75	—	2
0.09	0.04 / 0.13	14	3,879	67.5	—	3.80 / 4.20	—	16
—	0.04 / 0.10	—	126	68	—	4.35 / 4.70	—	—
—	0.01 / 0.02	—	3,241	70	—	6.35 / 6.65	—	—
0.05	0.00 / 0.07	2	1	71	—	7.30 / 7.65	—	—
—	0.00 / 0.06	—	53	72.5	—	8.80 / 9.15	—	—
—	0.00 / 0.05	—	211	75	—	10.85 / 12.65	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,971 · put OI 344

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.45 / 13.90	—	—	50	—	0.00 / 0.09	—	1
—	11.45 / 12.10	—	—	52	—	0.01 / 0.09	—	80
—	10.45 / 11.15	—	—	53	—	0.01 / 0.10	—	2
—	7.50 / 7.95	—	—	56	—	0.01 / 0.14	—	3
—	6.55 / 6.95	—	1	57	—	0.03 / 0.17	—	2
—	5.60 / 6.00	—	1	58	—	0.03 / 0.20	—	71
—	4.65 / 5.10	—	1	59	—	0.09 / 0.29	—	53
—	3.75 / 4.20	—	2	60	—	0.17 / 0.40	—	9
—	2.93 / 3.35	—	3	61	0.49	0.32 / 0.56	1	24
—	2.18 / 2.53	—	29	62	—	0.54 / 0.81	—	10
—	1.54 / 1.80	—	10	63	—	0.86 / 1.17	—	89
1.10	1.01 / 1.30	2	15	64	—	1.31 / 1.65	—	—
0.72	0.63 / 0.88	3	421	65	—	1.94 / 2.24	—	—
—	0.33 / 0.58	—	1,406	66	—	2.58 / 3.05	—	—
—	0.15 / 0.31	—	10	67	—	3.35 / 3.85	—	—
—	0.05 / 0.23	—	38	68	—	4.30 / 4.75	—	—
—	0.04 / 0.18	—	10	69	—	5.25 / 5.70	—	—
—	0.01 / 0.14	—	13	70	—	6.25 / 6.70	—	—
—	0.00 / 0.08	—	1	74	—	10.25 / 10.70	—	—
—	0.00 / 0.08	—	10	75	—	11.25 / 11.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 950 · put OI 90

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.50 / 8.95	—	2	55	—	0.01 / 0.18	—	10
—	7.50 / 8.00	—	—	56	—	0.05 / 0.21	—	12
—	6.55 / 7.05	—	—	57	—	0.05 / 0.26	—	3
—	5.60 / 6.10	—	—	58	—	0.15 / 0.36	—	24
—	4.65 / 5.20	—	—	59	—	0.22 / 0.47	—	2
—	3.80 / 4.30	—	—	60	—	0.40 / 0.60	—	12
—	2.99 / 3.45	—	—	61	—	0.63 / 0.84	—	17
—	2.34 / 2.59	—	4	62	—	0.85 / 1.19	—	—
—	1.73 / 2.02	—	164	63	—	1.25 / 1.60	—	—
—	1.11 / 1.48	—	3	64	—	1.77 / 2.13	—	10
0.79	0.69 / 1.05	1	9	65	—	2.37 / 2.72	—	—
—	0.40 / 0.72	—	13	66	—	3.05 / 3.55	—	—
—	0.21 / 0.50	—	740	67	—	3.90 / 4.35	—	—
—	0.09 / 0.35	—	14	68	—	4.75 / 5.25	—	—
—	0.01 / 0.12	—	1	72	—	8.60 / 9.05	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 330 · put OI 37

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.55 / 7.10	—	—	57	—	0.10 / 0.33	—	20
—	3.80 / 4.40	—	28	60	—	0.43 / 0.78	—	17
—	3.00 / 3.55	—	—	61	0.95	0.65 / 1.03	1	—
—	0.79 / 1.19	—	13	65	—	2.54 / 2.88	—	—
—	0.55 / 0.86	—	45	66	—	3.15 / 3.70	—	—
0.43	0.28 / 0.62	7	234	67	—	3.95 / 4.50	—	—
—	0.14 / 0.45	—	5	68	—	4.85 / 5.35	—	—
—	0.05 / 0.33	—	5	69	—	5.70 / 6.25	—	—
0.12	0.08 / 0.17	2	—	70	—	6.65 / 7.15	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,999 · put OI 1,663

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.55 / 14.30	—	1	50	—	0.01 / 0.16	—	2
—	9.95 / 12.05	—	—	52.5	—	0.04 / 0.38	—	315
—	7.85 / 8.85	—	12	55	—	0.18 / 0.31	—	115
—	5.30 / 6.75	—	13	57.5	0.44	0.39 / 0.50	17	400
4.20	4.20 / 4.45	3	47	60	0.99	0.74 / 1.04	8	353
2.67	2.37 / 2.72	7	944	62.5	1.82	1.69 / 1.89	6	400
1.37	1.33 / 1.50	50	1,636	65	—	2.91 / 3.10	—	74
0.64	0.62 / 0.73	53	1,831	67.5	—	4.70 / 5.10	—	2
0.29	0.25 / 0.29	58	1,466	70	—	5.95 / 7.45	—	1
0.10	0.09 / 0.20	2	953	72.5	—	9.05 / 10.50	—	—
—	0.01 / 0.19	—	96	75	—	11.30 / 12.95	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on USB

USB options score USB gamma walls USB max pain USB IV rank USB put/call ratio USB options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.