USO · Option chain

USO Option Chain

Every listed USO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$142.09

Call open interest

144,742

Put open interest

117,466

Put/call (volume)

0.99

85,250 contracts changed hands across these expirations — 42,823 calls against 42,427 puts. Calls outtraded puts 1.01 to one.

Sep 09, 20264 days

call OI 10,357 · put OI 13,145

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
30.99	30.50 / 31.35	152	—	111	—	0.00 / 0.02	—	—
29.86	29.25 / 30.45	4	5	112	—	0.00 / 0.02	—	38
28.88	28.30 / 29.50	4	1	113	0.02	0.00 / 0.02	6	4
—	26.85 / 29.20	—	—	114	0.02	0.00 / 0.02	82	33
27.45	25.90 / 28.20	6	79	115	0.03	0.02 / 0.03	5	48
—	24.90 / 26.85	—	—	116	0.09	0.01 / 0.03	65	472
—	24.35 / 26.05	—	1	117	0.03	0.00 / 0.03	24	16
—	22.85 / 24.70	—	5	118	—	0.00 / 0.04	—	472
—	22.10 / 23.80	—	61	119	0.09	0.00 / 0.09	4	109
21.79	21.55 / 22.40	41	56	120	0.05	0.00 / 0.27	68	616
—	20.10 / 21.65	—	48	121	0.05	0.00 / 0.13	2	7
—	18.85 / 20.80	—	3	122	0.04	0.02 / 0.10	38	85
—	18.55 / 19.30	—	8	123	0.06	0.00 / 0.18	246	358
—	17.15 / 18.30	—	79	124	0.08	0.00 / 0.17	3	209
17.30	16.05 / 17.40	2	8	125	0.09	0.07 / 0.10	67	1,192
—	15.05 / 16.35	—	10	126	0.09	0.06 / 0.11	1	203
—	14.35 / 15.40	—	49	127	0.16	0.00 / 0.24	103	1,114
—	13.50 / 14.40	—	15	128	0.12	0.12 / 0.14	1,064	521
13.11	12.55 / 13.50	152	26	129	0.15	0.04 / 0.16	32	171
12.13	12.00 / 12.50	2	154	130	0.20	0.16 / 0.20	3,648	4,742
11.82	10.30 / 11.55	2	39	131	0.24	0.15 / 0.30	21	120
—	9.90 / 10.55	—	22	132	0.27	0.25 / 0.30	2,118	67
9.04	8.70 / 10.30	5	146	133	0.35	0.32 / 0.37	389	100
8.59	7.95 / 8.70	15	51	134	0.50	0.42 / 0.55	37	1,495
7.47	7.05 / 7.75	37	296	135	0.57	0.48 / 0.72	381	289
—	5.75 / 7.20	—	49	136	0.76	0.55 / 0.91	206	51
5.79	4.95 / 7.30	18	133	137	0.95	0.87 / 1.07	213	123
6.45	4.75 / 5.70	20	897	138	1.20	0.95 / 1.43	199	104
5.10	4.20 / 5.10	5	55	139	1.79	1.25 / 1.79	80	50
4.02	3.20 / 4.55	87	274	140	1.90	1.83 / 1.93	302	210
3.13	3.15 / 3.40	21	111	141	2.45	2.16 / 2.54	273	67
3.10	2.70 / 3.10	1,116	1,175	142	2.80	2.56 / 2.98	195	4
2.41	2.02 / 2.55	341	567	143	3.50	2.86 / 3.75	95	8
2.03	1.70 / 2.34	107	89	144	4.05	3.80 / 4.35	64	12
1.68	1.51 / 1.93	1,221	2,304	145	4.72	4.30 / 5.10	96	—
1.28	1.10 / 1.65	42	21	146	5.60	5.15 / 6.70	36	3
1.07	0.91 / 1.41	20	35	147	6.35	5.80 / 6.50	46	18
0.95	0.77 / 1.00	423	123	148	6.00	5.65 / 8.20	1	1
0.75	0.59 / 0.95	13	61	149	—	6.50 / 9.00	—	3
0.63	0.50 / 0.66	1,883	141	150	—	7.35 / 10.65	—	4
0.50	0.37 / 0.67	57	23	151	—	9.30 / 9.65	—	2
0.42	0.28 / 0.56	22	54	152	—	10.20 / 10.55	—	2
0.40	0.00 / 1.44	25	27	152.5	—	10.60 / 11.05	—	1
0.36	0.28 / 0.41	79	23	153	—	11.00 / 11.50	—	1
0.30	0.25 / 0.34	9	5	154	—	12.00 / 13.25	—	—
0.24	0.18 / 0.30	1,425	283	155	—	12.45 / 14.35	—	—
0.25	0.11 / 0.26	6	8	156	—	13.40 / 15.35	—	—
—	0.00 / 0.72	—	13	157	—	14.05 / 16.45	—	—
0.22	0.13 / 0.20	5,013	—	157.5	—	15.35 / 16.60	—	—
—	0.00 / 1.06	—	20	158	—	15.00 / 17.65	—	—
—	0.00 / 1.00	—	3	159	—	15.95 / 18.70	—	—
0.12	0.09 / 0.13	11,095	2,701	160	—	17.80 / 18.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 11, 20266 days

call OI 24,951 · put OI 15,258

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
35.42	33.80 / 36.15	6	127	107	—	0.00 / 1.41	—	40
34.00	33.35 / 34.75	11	124	108	0.11	0.00 / 0.96	15	408
—	31.80 / 34.00	—	30	109	0.05	0.00 / 0.05	2	274
31.92	31.40 / 32.45	16	123	110	0.06	0.02 / 0.05	22	349
—	29.65 / 32.20	—	46	111	—	0.00 / 0.52	—	17
30.40	28.70 / 30.90	6	42	112	—	0.00 / 0.48	—	73
—	28.25 / 30.70	—	1	112.5	—	0.00 / 0.68	—	43
—	27.85 / 30.20	—	3	113	—	0.00 / 0.89	—	46
—	27.35 / 29.70	—	—	113.5	—	0.00 / 1.94	—	31
—	26.85 / 29.25	—	3	114	—	0.00 / 0.70	—	46
28.17	25.75 / 28.00	2	80	115	0.05	0.01 / 0.13	7	263
—	24.80 / 27.15	—	56	116	—	0.00 / 0.23	—	660
24.91	24.45 / 26.35	6	39	117	0.07	0.00 / 0.16	4	756
—	22.90 / 25.20	—	11	118	—	0.00 / 0.13	—	150
22.74	21.90 / 23.70	6	31	119	0.08	0.01 / 0.31	97	431
21.87	21.20 / 22.75	13	62	120	0.07	0.05 / 0.08	49	817
21.00	19.85 / 22.30	7	483	121	0.10	0.00 / 0.21	1	140
—	18.90 / 20.70	—	84	122	0.10	0.06 / 0.13	9	374
19.17	18.40 / 19.70	2	44	123	0.10	0.08 / 0.35	237	430
18.42	17.30 / 18.80	2	22	124	0.11	0.06 / 0.37	17	64
17.07	16.20 / 17.75	11	317	125	0.18	0.06 / 0.19	273	681
16.79	15.05 / 16.65	4	284	126	0.17	0.11 / 0.23	9	51
15.92	14.45 / 16.60	1	17	126.5	0.15	0.13 / 0.24	2	34
15.43	14.30 / 15.80	1	38	127	0.19	0.03 / 0.26	354	2,157
—	13.50 / 15.85	—	32	127.5	0.20	0.09 / 0.33	20	405
—	13.20 / 15.20	—	51	128	0.30	0.19 / 0.35	293	381
—	12.55 / 15.05	—	51	128.5	0.26	0.22 / 0.35	25	91
12.89	12.30 / 14.00	3	70	129	0.26	0.20 / 0.35	44	108
13.45	11.90 / 14.05	2	166	129.5	0.34	0.28 / 0.40	30	38
12.44	10.60 / 13.15	13	201	130	0.35	0.30 / 0.40	359	932
—	10.75 / 12.00	—	10	130.5	0.38	0.32 / 0.42	20	69
—	10.85 / 11.90	—	47	131	0.39	0.36 / 0.43	12	51
—	9.90 / 11.60	—	103	131.5	0.40	0.34 / 0.48	5	111
10.06	9.80 / 12.30	16	58	132	0.52	0.37 / 0.58	1,281	2,117
—	9.40 / 10.40	—	77	132.5	0.56	0.44 / 0.64	6	15
10.20	8.90 / 10.70	5	77	133	0.62	0.49 / 0.73	28	74
—	8.35 / 9.60	—	22	133.5	0.71	0.61 / 0.72	6	23
—	8.25 / 9.05	—	266	134	0.74	0.67 / 0.85	226	323
8.72	7.85 / 8.75	3	7	134.5	0.80	0.73 / 0.88	4	84
7.70	7.30 / 8.50	50	258	135	0.90	0.88 / 0.98	792	945
7.13	6.70 / 7.65	7	219	136	1.13	0.97 / 1.18	113	146
6.28	5.70 / 7.40	26	358	137	1.32	1.22 / 1.45	52	240
5.59	5.25 / 6.35	9	439	138	1.67	1.46 / 1.83	250	28
4.90	4.00 / 5.30	6	160	139	2.00	1.94 / 2.22	148	90
4.27	4.15 / 4.75	171	2,779	140	2.40	2.30 / 2.59	1,934	278
3.97	3.75 / 4.15	75	1,457	141	2.60	2.75 / 2.95	81	268
3.45	3.30 / 3.50	238	1,167	142	3.38	3.20 / 3.45	102	10
2.95	2.74 / 3.20	116	1,167	143	4.08	3.70 / 4.05	14	50
2.47	2.22 / 2.69	1,866	168	144	3.88	4.35 / 4.65	11	14
2.19	2.02 / 2.25	223	3,549	145	5.14	5.05 / 5.50	107	5
1.80	1.70 / 2.00	13	2,195	146	5.82	5.60 / 6.05	30	1
1.59	1.46 / 1.83	238	1,085	147	6.61	6.30 / 6.70	502	1
1.41	1.17 / 1.42	1,847	35	148	7.33	7.15 / 7.50	29	3
1.15	1.11 / 1.21	21	8	149	8.08	7.50 / 8.70	500	2
1.03	1.00 / 1.23	465	1,420	150	—	8.50 / 9.55	—	13
0.81	0.72 / 0.91	23	33	151	—	8.95 / 10.05	—	—
0.73	0.68 / 0.79	21	31	152	—	9.90 / 11.55	—	—
—	0.54 / 0.82	—	22	152.5	—	9.75 / 12.35	—	—
0.64	0.57 / 0.72	42	68	153	11.57	10.25 / 11.80	2	—
0.55	0.44 / 0.67	11	2	154	12.40	11.00 / 13.25	2	—
0.47	0.43 / 0.51	56	291	155	13.18	12.30 / 14.20	2	—
0.40	0.37 / 0.44	165	10	156	14.03	13.70 / 15.65	2	1
0.35	0.32 / 0.38	10	6	157	14.62	14.20 / 16.60	1	1
0.27	0.05 / 0.45	20	4	157.5	15.11	14.75 / 17.10	1	—
0.23	0.19 / 0.31	128	182	160	—	17.05 / 19.60	—	3
—	0.00 / 0.32	—	113	165	—	21.95 / 24.50	—	—
0.08	0.03 / 0.30	38	66	170	—	26.90 / 29.20	—	2
0.06	0.00 / 0.22	2,620	4,354	175	—	31.90 / 34.35	—	—
A dash means the contract did not trade — not a price of zero.

Sep 16, 202611 days

call OI 312 · put OI 767

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.20 / 24.50	—	3	119	0.16	0.00 / 0.24	14	—
—	20.85 / 23.30	—	—	120	0.15	0.10 / 0.28	613	—
—	20.10 / 22.00	—	—	121	0.19	0.00 / 0.31	5	—
—	19.10 / 22.10	—	3	122	—	0.00 / 2.06	—	216
—	18.45 / 20.15	—	3	123	0.26	0.20 / 0.34	14	—
—	16.75 / 17.90	—	121	125	0.30	0.19 / 0.55	350	13
—	14.40 / 17.10	—	—	127	0.47	0.20 / 0.53	305	1
14.35	13.30 / 15.95	7	—	128	0.50	0.25 / 0.69	10	5
—	12.70 / 13.95	—	6	129	0.63	0.36 / 0.65	304	20
12.69	10.95 / 13.05	16	37	130	0.67	0.47 / 0.78	38	34
—	11.25 / 12.25	—	6	131	0.81	0.65 / 1.06	10	—
—	10.45 / 11.65	—	—	132	0.88	0.80 / 0.96	13	5
—	9.65 / 10.55	—	—	133	1.11	0.89 / 1.43	14	15
—	8.65 / 10.55	—	3	134	—	1.07 / 1.54	—	56
—	6.75 / 9.70	—	17	135	1.48	1.37 / 1.57	259	8
—	7.35 / 8.75	—	5	136	1.73	1.58 / 1.83	3	92
—	5.65 / 8.00	—	3	137	2.01	1.80 / 2.21	12	12
7.36	5.15 / 6.60	2	2	138	2.45	2.22 / 2.47	50	33
—	5.50 / 6.00	—	—	139	2.87	2.67 / 2.86	43	37
5.25	4.90 / 5.50	9	22	140	3.41	2.51 / 3.30	199	37
4.59	4.40 / 5.00	2	5	141	3.76	3.50 / 3.80	57	58
4.08	4.05 / 4.35	8	7	142	4.00	4.05 / 4.30	20	5
4.08	3.55 / 4.10	2	21	143	4.70	4.60 / 4.85	45	3
3.78	3.25 / 3.50	4	5	144	5.50	5.05 / 5.40	5	10
3.15	2.67 / 3.15	7	30	145	6.02	5.70 / 6.05	29	11
2.44	2.35 / 2.95	11	3	146	6.64	6.40 / 6.95	8	86
2.49	2.08 / 2.55	7	4	147	—	7.10 / 7.60	—	10
2.11	1.97 / 2.33	110	6	148	8.20	7.85 / 8.50	10	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 88,936 · put OI 71,949

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.25 / 36.15	—	410	107	0.01	0.00 / 0.21	29	840
34.05	33.40 / 34.60	6	387	108	0.08	0.02 / 0.09	322	780
—	32.25 / 33.95	—	115	109	0.07	0.00 / 0.10	21	2,563
32.02	31.55 / 32.55	6	1,428	110	0.10	0.07 / 0.10	711	6,736
30.80	29.75 / 31.70	2	42	111	0.09	0.00 / 0.14	30	274
—	28.80 / 31.30	—	88	112	0.09	0.01 / 0.20	24	4,252
—	27.95 / 30.30	—	134	113	0.10	0.02 / 0.38	29	1,316
28.54	27.15 / 28.50	5	111	114	0.11	0.10 / 0.14	81	1,875
26.80	26.00 / 27.80	23	2,600	115	0.13	0.11 / 0.16	527	9,832
—	25.05 / 26.95	—	159	116	0.15	0.03 / 0.20	30	311
24.95	24.65 / 25.50	9	207	117	—	0.13 / 0.21	—	875
24.62	23.15 / 25.30	2	404	118	0.18	0.15 / 0.41	40	2,956
—	21.95 / 24.00	—	266	119	0.19	0.16 / 0.23	2	186
22.20	21.50 / 22.60	48	2,823	120	0.22	0.20 / 0.23	4,584	4,718
20.60	20.10 / 21.90	10	188	121	0.24	0.10 / 0.33	7	3,125
20.58	19.15 / 21.50	1	168	122	0.32	0.10 / 0.46	4	393
20.13	18.45 / 20.05	2	160	123	0.33	0.20 / 0.54	26	319
18.95	17.30 / 18.85	5	172	124	0.37	0.30 / 0.37	18	223
17.50	16.35 / 17.90	129	2,057	125	0.39	0.32 / 0.46	447	3,381
17.63	15.95 / 16.75	1	98	126	0.46	0.23 / 0.49	617	1,685
15.50	14.35 / 15.95	7	235	127	0.59	0.45 / 0.76	90	858
14.67	13.85 / 15.00	51	368	128	0.61	0.51 / 0.84	187	1,825
14.97	13.10 / 14.00	25	581	129	0.70	0.47 / 0.94	42	135
—	12.20 / 14.30	—	8	129.5	—	0.52 / 1.06	—	6
12.60	12.65 / 13.10	257	3,250	130	0.84	0.80 / 0.88	5,000	5,663
—	11.50 / 13.00	—	13	130.5	0.96	0.67 / 0.92	18	47
11.90	11.55 / 12.70	57	219	131	1.03	0.78 / 0.99	52	213
—	10.80 / 12.15	—	9	131.5	1.01	0.95 / 1.07	1	16
11.15	9.30 / 12.70	24	833	132	1.15	1.00 / 1.20	114	1,961
10.69	10.25 / 12.15	1	110	132.5	1.39	0.94 / 1.47	1	13
10.17	9.80 / 10.55	22	364	133	1.28	1.20 / 1.34	143	581
9.75	8.70 / 10.30	1	295	133.5	1.61	1.28 / 1.50	4	21
9.58	9.45 / 9.85	26	16,307	134	1.60	1.34 / 1.56	149	211
—	8.90 / 9.45	—	41	134.5	1.69	1.49 / 1.89	4	144
8.80	8.60 / 9.00	348	4,457	135	1.75	1.72 / 1.97	1,152	4,577
8.12	7.65 / 8.75	7	786	136	2.13	1.87 / 2.18	109	537
7.43	6.85 / 8.30	53	274	137	2.58	2.12 / 2.63	111	112
7.40	6.20 / 7.50	59	402	138	2.75	2.50 / 2.79	313	2,417
6.48	5.95 / 6.40	6	307	139	3.18	3.00 / 3.50	49	137
5.60	5.40 / 5.80	1,914	6,953	140	3.55	3.45 / 3.60	346	1,964
5.15	4.95 / 5.35	36	733	141	4.30	3.85 / 4.35	27	282
4.53	4.35 / 5.70	82	496	142	4.65	4.50 / 4.60	100	260
4.18	4.00 / 4.30	158	311	143	5.15	4.85 / 5.50	968	126
4.35	3.60 / 3.95	25	349	144	5.89	5.55 / 6.05	4	116
3.40	3.30 / 3.50	402	7,047	145	6.32	6.10 / 6.60	113	753
3.30	2.87 / 3.20	7	1,277	146	6.50	6.65 / 7.35	2	200
3.11	2.56 / 3.05	62	617	147	7.00	7.30 / 8.05	2	118
2.52	2.38 / 2.62	23	1,034	148	8.49	8.20 / 8.80	2	465
2.15	2.09 / 2.44	7	885	149	9.05	8.85 / 9.40	1	121
1.96	1.90 / 2.06	823	9,482	150	9.60	8.00 / 10.40	46	595
1.72	1.67 / 1.98	75	357	151	9.81	10.35 / 11.10	40	13
1.56	1.49 / 1.81	27	360	152	—	11.25 / 12.10	—	24
1.43	1.33 / 1.59	3	130	153	—	12.05 / 12.70	—	14
1.28	1.17 / 1.40	78	270	154	—	13.00 / 13.35	—	8
1.16	1.05 / 1.28	214	3,409	155	—	13.80 / 14.20	—	372
1.23	0.91 / 1.20	1	213	156	—	13.65 / 15.50	—	41
1.17	0.65 / 1.04	1	135	157	—	15.05 / 16.35	—	39
0.86	0.58 / 1.00	3	81	158	—	16.40 / 17.70	—	23
0.77	0.64 / 0.85	11	191	159	—	17.35 / 18.05	—	7
0.65	0.55 / 0.72	1,468	5,884	160	18.49	17.25 / 18.75	33	268
0.39	0.35 / 0.66	13	4,083	165	—	22.75 / 24.50	—	11
0.27	0.13 / 0.31	31	1,534	170	—	27.40 / 29.40	—	13
0.18	0.01 / 0.37	8	2,229	175	32.40	32.55 / 33.85	1	2
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 12,654 · put OI 5,721

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	33.10 / 37.15	—	2	107	—	0.00 / 2.23	—	20
—	32.50 / 34.80	—	—	108	—	0.00 / 0.44	—	30
—	31.60 / 35.20	—	54	109	—	0.02 / 0.40	—	93
32.12	31.10 / 34.10	2	128	110	0.34	0.00 / 0.58	1	213
—	29.70 / 33.25	—	17	111	—	0.00 / 1.22	—	63
—	29.10 / 31.25	—	13	112	0.30	0.00 / 0.45	4	51
—	28.75 / 31.75	—	135	112.5	—	0.00 / 0.62	—	26
—	27.40 / 31.25	—	7	113	0.19	0.03 / 0.52	68	153
—	27.35 / 30.35	—	1	113.5	0.20	0.00 / 0.43	9	173
—	26.30 / 30.15	—	1	114	0.38	0.03 / 0.45	1	196
—	26.55 / 29.80	—	—	114.5	0.36	0.05 / 0.55	1	248
—	25.85 / 29.15	—	39	115	0.34	0.00 / 0.52	58	370
—	25.60 / 28.85	—	4	115.5	—	0.01 / 0.55	—	85
—	25.25 / 28.20	—	31	116	0.32	0.05 / 0.53	8	68
—	23.85 / 27.70	—	5	116.5	0.38	0.17 / 0.49	11	71
—	23.65 / 27.30	—	9	117	0.32	0.08 / 0.60	54	339
—	23.60 / 26.05	—	2	117.5	0.34	0.05 / 0.62	4	43
—	22.90 / 26.20	—	96	118	0.11	0.10 / 0.67	2	64
—	22.40 / 24.45	—	161	119	0.37	0.14 / 0.65	86	63
—	20.65 / 24.50	—	65	120	0.41	0.30 / 0.53	305	560
—	20.30 / 23.55	—	156	121	—	0.00 / 2.52	—	85
20.35	19.60 / 21.75	1	107	122	0.52	0.20 / 0.82	3	105
—	18.80 / 20.50	—	40	123	0.57	0.38 / 0.88	2	107
18.16	18.25 / 19.35	5	83	124	0.62	0.33 / 0.98	1	132
17.78	16.35 / 19.50	2	284	125	0.70	0.70 / 0.83	31	244
16.87	15.30 / 18.35	21	177	126	0.84	0.72 / 1.00	6	36
16.18	14.85 / 16.65	27	304	127	0.99	0.68 / 1.22	423	262
15.30	13.50 / 16.85	3	123	128	1.08	0.76 / 1.43	28	168
13.85	12.85 / 15.85	5	186	129	1.21	1.03 / 1.53	3	29
13.41	13.05 / 15.20	7	243	130	1.41	1.30 / 1.70	65	612
12.60	12.35 / 13.80	2	26	131	1.63	1.32 / 2.01	7	59
11.81	10.40 / 12.90	9	75	132	1.78	1.53 / 2.03	17	26
11.04	9.45 / 13.15	59	105	133	2.27	1.93 / 2.54	17	44
10.42	8.85 / 12.15	54	99	134	2.40	2.02 / 2.43	17	30
9.76	8.15 / 11.30	14	608	135	2.64	2.31 / 2.94	259	185
9.15	7.75 / 10.50	2	22	136	2.92	2.78 / 3.20	8	118
9.05	7.75 / 9.15	2	24	137	3.35	2.98 / 3.45	9	46
7.94	7.55 / 8.15	3	106	138	3.68	3.65 / 3.85	139	6
7.89	7.00 / 7.55	2	154	139	4.22	3.95 / 4.30	63	54
6.80	6.65 / 7.10	1,266	1,917	140	4.70	4.55 / 4.90	218	95
6.00	6.00 / 6.70	5	45	141	5.29	5.00 / 5.25	16	14
5.71	5.60 / 5.95	146	11	142	5.60	5.55 / 5.80	7	76
5.20	5.20 / 5.60	25	56	143	6.25	6.05 / 6.50	23	—
4.80	4.80 / 5.15	24	55	144	7.50	6.65 / 7.10	11	—
4.46	4.30 / 4.75	230	744	145	7.85	7.15 / 7.50	24	1
4.14	4.00 / 4.50	20	76	146	—	7.90 / 8.40	—	21
3.79	3.70 / 4.35	10	—	147	8.83	8.60 / 9.25	1	—
3.50	3.35 / 3.90	5	—	148	9.43	9.30 / 9.70	5	—
3.60	2.95 / 3.65	1	—	149	10.18	10.00 / 10.50	2	—
3.09	2.83 / 3.20	563	907	150	10.90	10.75 / 12.20	7	109
3.26	2.58 / 3.10	11	—	151	11.30	11.45 / 12.00	2	—
—	2.36 / 2.86	—	—	152	12.28	12.00 / 13.85	1	—
2.68	2.12 / 2.63	1	—	153	12.99	13.00 / 13.50	1	—
1.96	1.82 / 2.41	10	442	155	—	14.50 / 15.25	—	1
1.79	1.54 / 2.25	14	—	156	—	15.50 / 15.95	—	—
1.31	1.02 / 1.65	105	3,956	160	—	17.75 / 19.60	—	—
1.00	0.62 / 1.32	3	240	165	—	23.50 / 24.15	—	1
0.65	0.44 / 1.00	8	83	170	—	27.70 / 29.60	—	126
0.46	0.35 / 0.59	6	430	175	—	32.00 / 34.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 7,532 · put OI 10,626

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.70 / 33.60	—	43	110	0.31	0.00 / 0.52	14	85
30.56	28.35 / 32.40	116	1	112	0.30	0.10 / 0.39	94	52
30.02	27.35 / 31.40	10	10	113	0.32	0.21 / 0.44	49	18
28.75	26.40 / 30.45	1	393	114	0.32	0.05 / 0.64	11	36
27.86	25.45 / 28.50	1	361	115	0.44	0.01 / 0.73	17	130
26.76	24.50 / 28.55	116	22	116	—	0.08 / 0.68	—	71
—	24.20 / 27.00	—	10	117	—	0.20 / 0.59	—	100
25.10	22.60 / 26.55	11	30	118	—	0.15 / 0.82	—	79
24.27	21.55 / 25.65	1	75	119	—	0.00 / 2.61	—	44
23.92	20.75 / 24.75	1	49	120	0.70	0.59 / 0.71	220	1,775
—	20.85 / 23.85	—	12	121	—	0.63 / 0.94	—	10
—	18.85 / 22.90	—	15	122	0.88	0.62 / 1.10	4	31
—	18.90 / 21.25	—	30	123	0.89	0.76 / 1.30	4	46
—	18.25 / 19.90	—	4	124	0.93	0.66 / 1.23	198	235
—	17.50 / 20.55	—	4	124.5	1.16	0.61 / 1.49	2	39
—	17.90 / 18.60	—	44	125	1.08	1.04 / 1.35	199	269
—	16.45 / 18.50	—	5	125.5	1.20	1.09 / 1.28	164	95
17.30	16.95 / 18.35	2	7	126	1.25	0.84 / 1.71	5	134
—	16.45 / 17.70	—	4	126.5	1.41	1.21 / 1.69	21	168
16.85	15.50 / 18.05	1	8	127	1.54	1.24 / 1.73	36	52
—	15.15 / 17.40	—	7	127.5	1.59	1.07 / 1.99	17	58
16.48	15.00 / 16.45	3	8	128	1.59	1.44 / 1.92	69	74
—	14.20 / 16.15	—	5	128.5	—	1.52 / 1.99	—	361
—	12.95 / 16.20	—	9	129	2.00	1.63 / 2.18	14	184
14.42	12.60 / 16.55	5	94	129.5	1.85	1.46 / 1.99	66	15
14.05	12.70 / 16.00	39	121	130	1.96	1.86 / 2.32	496	1,588
13.28	12.15 / 14.75	13	46	131	2.46	1.89 / 2.94	4	46
12.85	11.55 / 14.05	18	29	132	2.41	2.19 / 2.67	24	121
11.90	11.35 / 13.35	9	38	133	2.76	2.38 / 3.15	9	33
11.22	9.30 / 13.10	17	50	134	3.30	2.80 / 3.45	31	62
10.56	8.60 / 10.95	10	323	135	3.44	3.40 / 4.00	284	3,636
9.70	9.20 / 11.80	3	48	136	4.07	3.55 / 4.15	178	100
9.34	9.15 / 9.80	4	46	137	4.25	4.00 / 4.40	30	49
8.76	8.35 / 9.35	69	73	138	4.65	4.40 / 4.80	95	9
8.07	7.95 / 8.90	72	92	139	5.13	5.00 / 5.35	35	24
7.80	7.55 / 8.10	50	764	140	5.55	5.25 / 5.85	102	470
7.30	6.85 / 8.50	12	124	141	6.08	5.85 / 6.30	22	97
6.77	6.55 / 7.40	24	30	142	6.75	6.50 / 7.10	20	95
6.52	6.10 / 6.90	43	43	143	7.10	6.30 / 7.70	39	117
6.10	5.75 / 6.25	4	52	144	—	7.70 / 8.20	—	2
5.59	5.45 / 5.75	152	784	145	9.00	7.90 / 8.95	1	5
5.24	4.85 / 5.55	7	28	146	—	8.85 / 9.25	—	—
5.85	4.50 / 5.45	1	—	147	—	9.50 / 10.25	—	—
4.70	4.30 / 5.10	2	—	148	—	10.25 / 10.70	—	—
4.29	3.25 / 4.80	32	—	149	11.34	10.80 / 11.40	2	—
4.03	3.75 / 4.40	90	509	150	11.86	11.55 / 12.30	161	1
3.70	3.40 / 4.20	93	—	151	—	12.40 / 12.85	—	—
3.55	3.20 / 3.90	33	—	152	13.10	12.30 / 13.95	115	—
3.30	3.05 / 3.80	38	—	153	—	13.80 / 14.40	—	—
2.92	2.55 / 3.35	4	482	155	—	13.80 / 17.60	—	—
3.06	2.30 / 3.15	1	—	156	—	14.60 / 18.30	—	—
2.05	1.98 / 2.61	44	2,386	160	20.00	19.50 / 21.75	2	—
1.64	1.18 / 2.01	3	118	165	—	22.40 / 25.00	—	—
1.27	0.99 / 1.62	20	60	170	—	28.25 / 30.10	—	—
0.73	0.34 / 1.18	14	36	175	—	31.70 / 35.00	—	10
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on USO

USO options score USO gamma walls USO max pain USO IV rank USO put/call ratio USO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.