UTHR · Option chain

UTHR Option Chain

Every listed UTHR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$490.24

Call open interest

28,899

Put open interest

22,120

Put/call (volume)

0.08

342 contracts changed hands across these expirations — 318 calls against 24 puts. Calls outtraded puts 13.25 to one.

Sep 18, 202613 days

call OI 27,759 · put OI 20,723

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	96.90 / 104.30	—	—	390	—	0.00 / 2.55	—	3
—	87.00 / 94.50	—	—	400	0.54	0.00 / 0.75	2	13
—	77.20 / 84.70	—	—	410	—	0.00 / 2.55	—	5
—	67.10 / 75.90	—	—	420	—	0.00 / 2.55	—	15
—	57.60 / 66.50	—	—	430	—	0.00 / 2.95	—	11
—	48.40 / 57.30	—	1	440	—	0.00 / 4.10	—	2
—	39.80 / 47.10	—	1	450	—	1.70 / 7.70	—	17
—	31.50 / 39.70	—	8	460	5.45	2.90 / 7.90	1	9,743
—	23.80 / 30.50	—	1	470	9.90	3.00 / 11.00	1	60
15.50	16.80 / 23.80	2	10	480	11.00	7.40 / 14.00	4	9,246
—	10.80 / 18.00	—	8	490	19.00	9.90 / 18.40	2	328
—	5.90 / 13.60	—	—	500	20.53	15.60 / 23.40	1	104
7.18	2.75 / 10.70	20	216	510	—	22.50 / 30.10	—	127
—	1.85 / 9.10	—	169	520	—	31.20 / 38.00	—	526
—	0.35 / 8.40	—	307	530	—	38.50 / 46.50	—	276
3.18	0.40 / 6.40	20	118	540	—	49.00 / 55.60	—	245
1.40	0.00 / 3.50	5	4,082	550	—	57.50 / 65.00	—	1
—	0.10 / 7.40	—	7	560	—	66.40 / 74.90	—	1
—	0.00 / 3.00	—	9,496	570	—	75.70 / 84.60	—	—
—	0.00 / 2.95	—	4,066	580	—	85.60 / 94.50	—	—
—	0.00 / 6.50	—	27	590	—	95.50 / 104.40	—	—
—	0.00 / 5.10	—	9,242	600	—	105.50 / 114.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 208 · put OI 141

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	119.00 / 127.20	—	—	370	—	0.00 / 7.30	—	2
—	109.20 / 117.20	—	—	380	—	0.00 / 7.40	—	3
—	99.40 / 107.90	—	—	390	—	0.05 / 7.50	—	7
—	89.70 / 98.20	—	—	400	—	0.05 / 4.40	—	5
—	80.20 / 89.00	—	—	410	—	0.05 / 7.80	—	2
—	71.00 / 79.40	—	1	420	—	0.00 / 8.20	—	1
—	45.80 / 54.00	—	—	450	6.75	6.10 / 11.60	10	—
—	38.60 / 46.00	—	—	460	—	6.30 / 14.00	—	10
—	21.00 / 28.00	—	1	490	—	18.80 / 25.00	—	—
19.30	16.30 / 23.00	65	—	500	—	23.80 / 31.00	—	—
—	8.60 / 16.00	—	1	520	—	36.20 / 44.00	—	111
—	5.70 / 13.00	—	1	530	—	43.40 / 51.00	—	—
7.01	3.60 / 10.20	200	1	540	—	52.10 / 59.00	—	—
—	3.00 / 9.80	—	200	550	—	60.90 / 68.00	—	—
—	1.20 / 8.90	—	1	560	—	67.90 / 76.20	—	—
—	0.10 / 7.20	—	2	580	—	86.50 / 94.90	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 383 · put OI 525

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	122.80 / 129.20	—	—	370	—	0.00 / 8.10	—	8
—	113.40 / 119.40	—	—	380	2.80	1.95 / 4.60	1	5
—	104.20 / 111.00	—	—	390	3.70	2.10 / 8.80	1	4
—	95.20 / 102.00	—	1	400	—	0.90 / 9.20	—	52
—	54.60 / 62.00	—	—	450	—	9.90 / 18.00	—	54
—	41.50 / 49.00	—	—	470	—	17.30 / 25.00	—	4
—	35.50 / 43.00	—	1	480	—	21.10 / 29.00	—	3
—	30.40 / 38.00	—	1	490	—	25.60 / 33.00	—	6
—	25.60 / 33.00	—	—	500	—	32.40 / 38.00	—	198
—	21.20 / 29.00	—	7	510	—	36.50 / 44.00	—	4
—	17.50 / 25.00	—	149	520	—	42.70 / 50.00	—	33
—	14.00 / 22.00	—	100	530	—	49.50 / 57.00	—	19
—	11.10 / 19.00	—	6	540	—	56.90 / 64.00	—	20
—	8.50 / 17.00	—	3	550	—	64.20 / 72.00	—	7
—	6.30 / 14.90	—	52	560	—	71.80 / 80.00	—	90
—	4.50 / 13.00	—	5	570	—	80.50 / 89.00	—	2
—	2.90 / 11.20	—	46	580	—	88.80 / 97.70	—	8
—	1.65 / 10.00	—	8	590	—	97.80 / 106.70	—	7
—	0.55 / 9.20	—	1	600	—	107.30 / 115.70	—	1
—	0.00 / 8.80	—	3	610	—	116.50 / 125.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 346 · put OI 147

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	127.80 / 135.20	—	1	370	—	1.05 / 9.60	—	1
—	119.00 / 126.20	—	—	380	—	2.10 / 10.00	—	1
—	110.30 / 118.00	—	—	390	—	3.30 / 11.00	—	7
—	102.20 / 109.00	—	1	400	—	4.70 / 13.00	—	8
—	85.60 / 93.60	—	2	420	—	8.40 / 16.00	—	—
—	77.90 / 86.00	—	—	430	—	10.60 / 18.90	—	2
—	70.40 / 79.00	—	1	440	—	13.10 / 21.00	—	6
—	63.80 / 71.60	—	2	450	—	16.00 / 24.00	—	5
—	57.20 / 64.00	—	1	460	—	19.60 / 27.40	—	1
53.70	50.90 / 57.90	1	16	470	—	23.80 / 31.00	—	4
48.50	45.20 / 53.00	2	3	480	—	28.20 / 35.50	—	9
—	40.60 / 48.00	—	3	490	—	33.10 / 40.00	—	2
—	35.20 / 43.00	—	13	500	—	37.00 / 45.00	—	11
—	26.20 / 34.70	—	9	520	—	48.70 / 56.90	—	33
—	20.20 / 26.20	—	16	540	—	62.10 / 70.00	—	20
—	14.40 / 22.00	—	179	560	—	76.60 / 84.90	—	19
—	9.90 / 16.10	—	5	580	—	92.70 / 101.00	—	7
—	6.30 / 12.10	—	94	600	—	109.90 / 117.90	—	11
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 124 · put OI 334

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	82.00 / 90.20	—	—	430	—	12.50 / 21.00	—	1
—	74.80 / 83.20	—	1	440	—	15.20 / 23.90	—	—
—	68.00 / 76.60	—	1	450	—	18.80 / 26.90	—	1
—	49.80 / 58.20	—	—	480	—	30.10 / 38.50	—	1
—	40.00 / 47.70	—	2	500	—	39.60 / 48.00	—	310
—	35.70 / 43.20	—	1	510	—	45.20 / 53.80	—	6
—	31.00 / 39.00	—	2	520	—	51.10 / 59.80	—	6
—	27.20 / 35.00	—	—	530	—	57.40 / 66.00	—	2
—	24.20 / 31.80	—	5	540	—	64.30 / 72.00	—	7
—	20.70 / 28.90	—	2	550	—	71.00 / 79.00	—	—
—	18.20 / 25.80	—	11	560	—	78.40 / 87.00	—	—
—	15.30 / 23.00	—	1	570	—	86.30 / 94.00	—	—
—	13.10 / 21.00	—	4	580	—	94.10 / 102.00	—	—
—	11.00 / 18.90	—	70	590	—	102.40 / 110.90	—	—
—	9.70 / 16.30	—	21	600	—	110.90 / 119.00	—	—
—	7.60 / 15.00	—	3	610	—	119.30 / 128.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 79 · put OI 250

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	161.00 / 171.00	—	1	370	—	17.00 / 27.00	—	11
—	154.00 / 164.00	—	1	380	—	20.00 / 29.00	—	5
—	147.00 / 157.00	—	—	390	—	22.00 / 32.00	—	1
—	140.00 / 150.00	—	—	400	—	25.00 / 35.00	—	6
—	128.00 / 138.00	—	1	420	—	32.00 / 41.00	—	—
—	122.00 / 131.00	—	—	430	—	35.00 / 45.00	—	2
—	116.00 / 126.00	—	2	440	—	39.00 / 49.00	—	—
—	110.00 / 120.00	—	1	450	—	43.00 / 53.00	—	3
—	104.00 / 114.00	—	3	460	—	47.00 / 57.00	—	10
—	99.00 / 109.00	—	1	470	—	51.00 / 61.00	—	4
—	94.00 / 104.00	—	—	480	—	56.00 / 66.00	—	11
94.70	90.20 / 97.00	3	—	490	—	61.00 / 70.00	—	—
—	84.00 / 94.00	—	6	500	75.00	66.00 / 75.00	1	8
—	80.00 / 89.00	—	13	510	—	71.00 / 81.00	—	4
—	75.00 / 85.00	—	—	520	—	76.00 / 86.00	—	38
—	71.00 / 81.00	—	11	530	—	82.00 / 92.00	—	20
—	67.00 / 77.00	—	10	540	—	87.00 / 97.00	—	54
—	60.00 / 69.00	—	9	560	—	100.00 / 110.00	—	66
—	53.00 / 63.00	—	10	580	—	113.00 / 123.00	—	6
—	46.00 / 56.00	—	10	600	—	127.00 / 137.00	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on UTHR

UTHR options score UTHR gamma walls UTHR max pain UTHR IV rank UTHR put/call ratio UTHR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.