UUP · Option chain

UUP Option Chain

Every listed UUP strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$28.01

Call open interest

101,970

Put open interest

48,645

Put/call (volume)

1.22

1,002 contracts changed hands across these expirations — 451 calls against 551 puts. Puts outtraded calls 1.22 to one.

Sep 18, 202613 days

call OI 64,360 · put OI 23,057

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.30 / 6.80	—	2	22	—	0.00 / 1.10	—	15
—	4.30 / 5.80	—	—	23	—	0.00 / 0.05	—	4
—	3.30 / 4.80	—	1	24	—	0.00 / 0.95	—	45
—	2.30 / 3.80	—	—	25	—	0.00 / 0.05	—	1,158
—	1.50 / 2.60	—	19	26	—	0.00 / 0.05	—	7,658
1.03	0.95 / 1.10	2	900	27	—	0.00 / 0.05	—	12,666
0.13	0.10 / 0.25	41	4,218	28	0.13	0.00 / 0.15	227	1,459
—	0.00 / 0.05	—	56,670	29	—	0.90 / 1.15	—	7
—	0.00 / 0.05	—	1,687	30	—	1.45 / 4.20	—	1
—	0.00 / 0.95	—	25	31	—	2.20 / 4.40	—	—
—	0.00 / 0.35	—	314	32	—	3.40 / 6.20	—	44
—	0.00 / 0.95	—	521	33	—	4.00 / 6.00	—	—
—	0.00 / 0.95	—	3	34	—	4.80 / 8.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 102 · put OI 201

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.16	0.80 / 1.25	1	1	27	—	0.00 / 0.10	—	74
0.30	0.00 / 0.50	26	60	28	0.19	0.15 / 0.45	8	123
0.05	0.00 / 0.10	15	38	29	—	0.45 / 1.50	—	4
—	0.00 / 0.35	—	3	30	—	1.45 / 2.50	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 4,759 · put OI 3,316

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.40 / 3.80	—	—	25	—	0.00 / 0.15	—	121
—	2.00 / 2.65	—	2	26	—	0.00 / 0.20	—	—
1.26	1.05 / 1.45	7	1,409	27	—	0.05 / 0.40	—	268
0.50	0.35 / 0.80	70	935	28	0.30	0.20 / 0.35	140	2,831
0.15	0.10 / 0.20	114	1,889	29	—	0.50 / 1.15	—	96
—	0.00 / 0.15	—	260	30	—	0.45 / 4.10	—	—
—	0.00 / 0.95	—	126	31	—	0.90 / 5.20	—	—
—	0.00 / 0.95	—	126	32	—	1.90 / 6.20	—	—
—	0.00 / 0.95	—	2	33	—	2.85 / 7.20	—	—
—	0.00 / 0.95	—	6	34	—	3.90 / 8.20	—	—
—	0.00 / 0.95	—	4	35	—	4.90 / 9.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 28,309 · put OI 17,652

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.70 / 8.50	—	1	22	—	0.00 / 0.10	—	342
—	2.70 / 7.50	—	1	23	—	0.00 / 0.15	—	391
—	1.70 / 6.50	—	3	24	—	0.00 / 0.10	—	397
—	1.05 / 4.90	—	24	25	—	0.00 / 0.10	—	1,526
—	0.20 / 4.50	—	64	26	—	0.00 / 0.20	—	4,873
—	0.75 / 1.70	—	2,363	27	0.18	0.00 / 0.30	70	3,331
0.50	0.50 / 0.70	28	5,686	28	0.80	0.40 / 1.15	102	2,072
0.15	0.10 / 0.20	10	3,242	29	—	1.05 / 2.85	—	210
0.05	0.00 / 0.05	60	16,545	30	—	2.10 / 4.20	—	1,219
0.05	0.00 / 0.75	30	233	31	—	1.20 / 5.50	—	933
—	0.00 / 0.75	—	70	32	—	2.20 / 6.50	—	608
—	0.00 / 3.40	—	58	33	—	3.00 / 7.70	—	651
—	0.00 / 3.40	—	11	34	—	4.00 / 8.80	—	687
—	0.00 / 3.40	—	8	35	—	5.00 / 9.80	—	412
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 197 · put OI 2,661

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.00 / 3.50	—	—	27	—	0.00 / 1.00	—	106
—	0.45 / 1.75	—	43	28	—	0.00 / 3.10	—	6
—	0.05 / 0.70	—	36	29	—	1.00 / 4.90	—	—
—	0.00 / 2.20	—	118	30	—	0.10 / 4.90	—	198
—	0.00 / 2.15	—	—	32	—	2.00 / 6.80	—	124
—	0.00 / 2.15	—	—	33	—	3.00 / 7.70	—	294
—	0.00 / 2.15	—	—	34	—	4.00 / 8.80	—	886
—	0.00 / 2.15	—	—	35	—	5.00 / 9.80	—	1,047
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 4,243 · put OI 1,758

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 8.50	—	—	22	—	0.00 / 5.00	—	1
—	2.50 / 7.50	—	—	23	—	0.10 / 5.00	—	70
—	1.50 / 6.50	—	1	24	—	0.00 / 5.00	—	36
—	1.00 / 6.00	—	9	25	—	0.05 / 2.10	—	81
—	0.00 / 5.00	—	7	26	—	0.00 / 4.50	—	320
—	0.15 / 2.95	—	787	27	0.70	0.40 / 0.80	4	609
1.20	1.00 / 1.40	35	765	28	—	0.00 / 5.00	—	171
—	0.55 / 1.60	—	1,057	29	—	1.10 / 5.00	—	1
0.55	0.35 / 1.00	12	1,331	30	—	1.85 / 5.00	—	318
—	0.00 / 1.70	—	211	31	—	1.00 / 6.00	—	3
—	0.00 / 4.50	—	55	32	—	2.00 / 7.00	—	56
—	0.00 / 4.50	—	12	33	—	3.00 / 8.00	—	21
—	0.00 / 4.40	—	2	34	—	4.00 / 9.00	—	20
—	0.00 / 4.40	—	6	35	—	5.00 / 10.00	—	51
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on UUP

UUP options score UUP gamma walls UUP max pain UUP IV rank UUP put/call ratio UUP options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.