UUUU · Option chain

UUUU Option Chain

Every listed UUUU strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$14.35

Call open interest

25,706

Put open interest

24,563

Put/call (volume)

0.33

4,621 contracts changed hands across these expirations — 3,468 calls against 1,153 puts. Calls outtraded puts 3.01 to one.

Sep 11, 20266 days

call OI 3,455 · put OI 2,548

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.90 / 3.90	—	10	11	—	0.00 / 0.24	—	76
—	2.42 / 3.35	—	13	11.5	0.02	0.00 / 0.22	10	44
—	2.16 / 2.57	—	15	12	—	0.00 / 0.14	—	161
—	1.53 / 2.14	—	26	12.5	0.04	0.01 / 0.08	24	238
1.44	1.12 / 1.57	2	40	13	0.13	0.04 / 0.17	52	200
—	0.97 / 1.12	—	148	13.5	0.29	0.13 / 0.26	35	125
0.70	0.67 / 0.82	527	286	14	0.35	0.25 / 0.45	88	385
0.46	0.41 / 0.50	94	105	14.5	0.77	0.53 / 0.73	86	200
0.27	0.24 / 0.30	307	1,006	15	0.90	0.79 / 0.96	50	326
0.13	0.10 / 0.21	116	405	15.5	1.34	1.17 / 1.63	1	71
0.10	0.05 / 0.13	259	445	16	2.01	1.59 / 2.13	41	606
0.03	0.03 / 0.06	171	382	16.5	2.38	1.97 / 2.61	14	45
0.04	0.01 / 0.03	22	499	17	2.86	2.38 / 3.05	7	63
0.01	0.01 / 0.04	180	75	17.5	2.89	3.00 / 3.60	1	8
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 10,582 · put OI 6,421

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.98 / 3.60	—	166	11	0.04	0.00 / 0.07	33	1,847
—	2.49 / 3.30	—	—	11.5	—	0.00 / 0.13	—	19
2.16	2.30 / 2.50	10	2,618	12	0.10	0.06 / 0.12	11	1,657
1.93	1.66 / 2.17	2	5	12.5	0.19	0.08 / 0.19	85	80
1.61	1.50 / 1.71	4	533	13	0.24	0.17 / 0.30	40	878
1.20	1.15 / 1.34	1	39	13.5	0.36	0.28 / 0.51	7	105
0.97	0.89 / 1.02	96	661	14	0.54	0.43 / 0.68	92	691
0.60	0.62 / 0.78	82	210	14.5	0.97	0.73 / 1.03	2	122
0.51	0.47 / 0.54	138	2,123	15	1.18	1.04 / 1.24	51	546
0.33	0.29 / 0.39	139	155	15.5	1.47	1.36 / 1.80	2	22
0.23	0.21 / 0.32	133	1,958	16	2.18	1.76 / 2.19	44	72
0.13	0.13 / 0.18	46	520	16.5	2.46	2.14 / 2.70	15	182
0.11	0.10 / 0.12	105	1,285	17	2.94	2.58 / 3.15	6	198
—	0.03 / 0.12	—	309	17.5	—	2.95 / 3.60	—	2
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,731 · put OI 1,270

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.00 / 3.80	—	11	11	0.07	0.04 / 0.08	4	22
—	2.52 / 3.20	—	1	11.5	0.12	0.02 / 0.11	2	221
—	2.15 / 2.68	—	2	12	0.18	0.10 / 0.17	2	33
—	1.78 / 2.27	—	1	12.5	0.22	0.11 / 0.26	8	112
1.75	1.64 / 2.03	5	22	13	0.41	0.31 / 0.39	17	313
1.43	1.31 / 1.58	3	47	13.5	0.51	0.39 / 0.59	4	109
—	1.03 / 1.18	—	42	14	0.83	0.65 / 0.85	6	97
0.76	0.79 / 0.96	66	51	14.5	1.00	0.91 / 1.19	2	50
0.60	0.60 / 0.70	220	447	15	1.15	1.19 / 1.50	2	146
0.50	0.45 / 0.59	26	294	15.5	—	1.52 / 1.88	—	45
0.38	0.30 / 0.42	12	205	16	—	1.91 / 2.26	—	4
0.25	0.21 / 0.34	43	250	16.5	2.55	2.18 / 2.72	1	25
0.17	0.15 / 0.27	61	300	17	—	2.67 / 3.20	—	92
0.16	0.10 / 0.20	3	58	17.5	—	3.05 / 3.65	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 826 · put OI 746

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.00 / 3.75	—	—	11	0.09	0.02 / 0.12	4	7
—	2.63 / 3.25	—	5	11.5	0.14	0.11 / 0.19	2	25
—	2.27 / 2.79	—	—	12	—	0.09 / 0.29	—	81
—	2.05 / 2.34	—	1	12.5	0.38	0.29 / 0.40	7	216
1.90	1.74 / 2.01	1	13	13	0.52	0.37 / 0.59	9	65
—	1.46 / 1.64	—	112	13.5	0.64	0.60 / 0.75	57	59
1.11	1.18 / 1.40	5	8	14	0.98	0.74 / 0.90	15	65
1.10	0.94 / 1.22	23	17	14.5	1.08	1.04 / 1.33	1	21
0.86	0.81 / 0.91	8	97	15	1.41	1.33 / 1.63	4	156
0.55	0.58 / 0.70	19	127	15.5	—	1.49 / 1.96	—	13
0.45	0.45 / 0.59	21	135	16	2.17	2.04 / 2.32	2	3
—	0.35 / 0.54	—	45	16.5	—	2.34 / 2.70	—	2
0.30	0.28 / 0.38	48	204	17	—	2.83 / 3.30	—	14
0.22	0.14 / 0.41	5	62	17.5	—	3.15 / 3.75	—	19
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 93 · put OI 134

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.05 / 4.45	—	—	11	0.17	0.00 / 0.43	10	—
—	2.60 / 4.00	—	—	11.5	0.21	0.01 / 0.30	4	3
—	2.20 / 3.60	—	—	12	—	0.08 / 0.59	—	4
—	1.89 / 2.86	—	—	12.5	0.50	0.21 / 0.79	31	6
—	1.89 / 2.10	—	3	13	0.68	0.37 / 0.72	29	12
1.69	1.58 / 1.98	18	7	13.5	0.69	0.56 / 0.97	1	79
1.42	1.32 / 1.67	1	15	14	1.12	0.91 / 1.18	12	24
1.31	0.87 / 1.36	1	1	14.5	—	0.98 / 1.47	—	1
1.00	0.91 / 1.08	7	3	15	—	1.34 / 1.77	—	1
0.61	0.57 / 0.79	4	46	16	2.51	2.12 / 2.45	1	—
0.50	0.47 / 0.67	17	3	16.5	—	2.45 / 2.82	—	—
—	0.36 / 0.54	—	14	17	—	2.83 / 3.35	—	4
0.33	0.10 / 0.58	2	1	17.5	—	2.60 / 4.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 9,019 · put OI 13,444

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.25 / 3.70	—	65	11	0.21	0.08 / 0.26	3	2,003
2.76	2.49 / 2.96	1	287	12	0.44	0.33 / 0.49	3	1,003
—	1.99 / 2.24	—	1,051	13	0.70	0.64 / 0.74	3	4,669
1.48	1.45 / 1.66	12	937	14	1.26	1.02 / 1.32	80	2,721
1.03	0.99 / 1.20	244	2,503	15	1.78	1.60 / 1.82	27	1,381
0.71	0.76 / 0.80	76	2,262	16	2.22	2.12 / 2.63	1	730
0.49	0.46 / 0.68	82	1,914	17	2.98	2.98 / 3.40	2	937
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on UUUU

UUUU options score UUUU gamma walls UUUU max pain UUUU IV rank UUUU put/call ratio UUUU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.