VLO · Option chain

VLO Option Chain

Every listed VLO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$370.69

Call open interest

22,328

Put open interest

15,069

Put/call (volume)

1.88

7,107 contracts changed hands across these expirations — 2,469 calls against 4,638 puts. Puts outtraded calls 1.88 to one.

Sep 11, 20266 days

call OI 1,236 · put OI 2,715

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	89.70 / 93.00	—	1	280	—	0.00 / 0.45	—	33
—	84.90 / 87.80	—	1	285	—	0.00 / 0.45	—	40
—	79.60 / 83.00	—	2	290	—	0.00 / 0.45	—	41
—	74.60 / 78.00	—	—	295	—	0.00 / 0.45	—	24
—	71.90 / 75.50	—	—	297.5	—	0.00 / 0.45	—	2
—	69.70 / 73.00	—	20	300	—	0.00 / 0.45	—	33
—	67.00 / 70.50	—	—	302.5	—	0.00 / 0.50	—	2
—	64.90 / 67.90	—	19	305	0.10	0.00 / 0.45	1	25
—	62.40 / 65.40	—	—	307.5	0.05	0.00 / 0.50	2	3
—	59.90 / 63.00	—	8	310	—	0.10 / 0.45	—	650
—	57.40 / 60.40	—	—	312.5	—	0.00 / 0.50	—	3
—	54.30 / 57.90	—	3	315	0.25	0.00 / 0.45	6	82
—	52.30 / 55.50	—	—	317.5	—	0.00 / 0.55	—	2
—	50.00 / 53.00	—	3	320	0.30	0.00 / 0.30	2	115
—	47.70 / 50.50	—	—	322.5	—	0.05 / 0.60	—	2
46.41	44.50 / 48.10	10	18	325	0.27	0.20 / 0.55	6	96
—	42.30 / 45.70	—	2	327.5	0.35	0.05 / 0.55	2	5
41.51	39.70 / 43.30	12	29	330	0.42	0.25 / 0.60	12	91
38.80	37.80 / 40.80	2	2	332.5	0.38	0.25 / 0.50	3	—
36.75	35.40 / 38.30	2	25	335	0.54	0.15 / 0.85	6	218
—	33.00 / 36.00	—	1	337.5	0.58	0.25 / 0.90	1	28
32.05	30.20 / 33.40	6	107	340	0.75	0.55 / 1.00	159	182
32.77	28.40 / 31.20	2	1	342.5	0.97	0.60 / 1.25	15	628
27.15	26.30 / 28.60	6	11	345	1.35	0.90 / 1.45	258	159
27.93	23.30 / 26.90	3	9	347.5	1.50	0.85 / 1.95	6	42
—	22.00 / 24.60	—	33	350	1.85	1.45 / 2.25	76	42
23.63	20.00 / 22.70	3	8	352.5	2.50	1.95 / 2.70	42	16
21.60	18.10 / 20.50	2	35	355	3.10	2.30 / 3.10	79	27
13.10	16.20 / 18.50	3	57	357.5	3.70	2.80 / 3.80	45	18
14.60	14.60 / 16.90	2	110	360	4.08	3.80 / 4.60	50	14
—	12.70 / 14.70	—	18	362.5	4.77	4.40 / 5.40	47	1
12.30	11.40 / 12.90	58	97	365	5.67	5.00 / 6.10	58	52
10.60	9.60 / 11.80	13	5	367.5	6.90	6.00 / 8.10	25	22
9.70	8.80 / 10.30	126	40	370	8.00	7.40 / 8.70	42	—
8.10	7.70 / 9.10	116	26	372.5	9.30	8.30 / 10.60	20	—
7.00	6.60 / 7.90	143	73	375	—	9.70 / 11.70	—	11
6.30	5.50 / 7.10	142	34	377.5	12.40	11.20 / 13.10	2	—
5.45	4.60 / 5.80	62	134	380	—	12.80 / 15.40	—	—
4.50	3.60 / 5.10	26	11	382.5	—	14.40 / 16.70	—	—
3.81	3.40 / 4.20	47	97	385	—	16.30 / 18.50	—	—
2.67	1.95 / 3.10	16	34	390	21.50	19.90 / 22.60	11	6
2.20	1.85 / 2.60	4	15	392.5	—	21.90 / 24.70	—	—
2.42	1.40 / 2.20	14	22	395	—	24.20 / 26.90	—	—
1.15	1.10 / 2.15	1	—	397.5	—	26.20 / 29.20	—	—
1.25	0.70 / 1.55	17	65	400	—	28.60 / 31.40	—	—
1.03	0.65 / 1.40	2	—	402.5	—	30.80 / 34.30	—	—
1.45	0.60 / 1.40	5	3	405	—	33.10 / 36.00	—	—
0.65	0.45 / 1.30	11	—	407.5	—	35.30 / 39.20	—	—
—	0.30 / 1.15	—	8	410	—	37.70 / 40.90	—	—
0.40	0.10 / 0.70	51	5	415	—	42.60 / 45.70	—	—
0.50	0.05 / 0.80	1	44	420	—	47.60 / 50.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 17,739 · put OI 7,030

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
91.44	90.30 / 92.70	5	1,179	280	0.20	0.10 / 0.30	1	602
84.67	80.40 / 82.90	4	422	290	0.09	0.05 / 0.30	41	518
—	70.50 / 72.90	—	1,781	300	0.27	0.15 / 0.40	19	1,234
—	65.30 / 68.60	—	1	305	0.36	0.20 / 0.50	4	51
64.25	60.70 / 63.20	7	674	310	0.47	0.35 / 0.60	19	499
—	55.80 / 58.60	—	—	315	0.60	0.25 / 0.95	10	40
51.00	51.20 / 53.50	11	2,333	320	0.76	0.55 / 0.90	40	820
—	48.40 / 51.60	—	1	322.5	—	0.45 / 1.40	—	35
—	46.10 / 49.10	—	—	325	1.10	0.65 / 1.20	7	151
—	43.80 / 46.90	—	—	327.5	1.70	0.85 / 1.55	5	46
44.81	41.80 / 44.20	26	1,571	330	1.42	1.05 / 1.55	92	1,303
—	39.30 / 42.30	—	1	332.5	1.80	1.05 / 2.00	8	17
—	37.00 / 40.10	—	1	335	1.94	1.00 / 2.20	62	127
—	34.80 / 37.70	—	6	337.5	2.88	1.65 / 2.85	1	38
33.58	33.00 / 35.40	10	1,155	340	2.51	1.90 / 2.75	348	686
—	30.90 / 33.30	—	76	342.5	3.02	2.00 / 3.30	3	26
—	28.60 / 31.50	—	11	345	3.40	2.80 / 3.80	22	148
—	26.70 / 29.40	—	20	347.5	4.30	3.60 / 4.30	2	25
24.30	25.00 / 27.50	33	1,322	350	5.00	4.10 / 4.90	358	396
—	23.10 / 25.50	—	9	352.5	5.31	4.80 / 5.60	11	31
22.03	21.40 / 23.90	79	54	355	6.42	5.50 / 6.40	39	15
22.55	19.80 / 22.20	16	37	357.5	6.75	5.60 / 7.10	150	14
18.87	18.20 / 20.60	87	943	360	8.19	7.30 / 8.20	36	73
17.40	16.50 / 18.80	10	30	362.5	8.87	8.20 / 9.10	12	1
16.00	15.40 / 17.10	17	52	365	9.87	9.20 / 10.30	23	8
15.10	14.20 / 15.90	40	29	367.5	11.90	10.30 / 11.20	1	8
13.50	12.90 / 14.00	80	619	370	12.03	11.50 / 12.60	70	54
12.10	11.60 / 13.00	14	10	372.5	13.00	12.80 / 13.90	8	1
10.80	9.90 / 12.20	31	282	375	15.05	13.70 / 15.20	22	17
9.00	8.60 / 9.50	86	3,702	380	18.63	16.70 / 18.30	11	23
7.50	7.00 / 8.00	14	18	385	19.35	19.40 / 21.60	14	—
5.78	5.30 / 6.40	6	182	390	—	23.00 / 25.30	—	—
4.90	4.10 / 5.20	9	544	395	—	27.00 / 29.60	—	—
3.54	3.40 / 4.20	125	363	400	—	31.00 / 33.60	—	13
2.34	1.85 / 2.70	19	114	410	—	39.40 / 42.20	—	10
1.38	1.10 / 1.75	15	43	420	—	48.30 / 51.50	—	—
0.88	0.55 / 1.20	4	143	430	65.60	57.80 / 60.80	3	—
0.40	0.05 / 0.90	1	11	440	—	67.40 / 70.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 539 · put OI 733

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	89.80 / 93.80	—	1	280	—	0.00 / 1.00	—	34
—	85.00 / 88.70	—	1	285	—	0.05 / 1.05	—	7
—	80.60 / 83.80	—	4	290	0.43	0.05 / 0.75	13	46
—	75.40 / 78.90	—	3	295	—	0.05 / 1.20	—	5
—	70.80 / 74.00	—	1	300	—	0.05 / 1.35	—	31
61.98	65.80 / 69.10	1	16	305	—	0.10 / 1.50	—	45
62.00	61.20 / 64.40	1	7	310	0.88	0.05 / 2.20	16	212
—	56.50 / 59.60	—	2	315	1.16	0.75 / 1.55	3	10
—	51.90 / 55.00	—	3	320	1.63	1.30 / 1.95	646	27
—	47.10 / 50.40	—	19	325	2.06	1.65 / 2.45	13	24
44.10	42.90 / 46.10	2	40	330	2.80	2.45 / 3.10	14	93
42.18	38.50 / 41.90	4	10	335	3.90	3.00 / 4.10	15	32
—	34.90 / 37.90	—	104	340	3.83	3.80 / 5.10	22	54
29.92	30.80 / 34.20	1	24	345	5.25	4.70 / 6.80	12	34
31.57	27.10 / 30.50	1	24	350	7.40	5.60 / 7.60	112	35
25.53	24.40 / 26.70	1	22	355	8.90	8.20 / 9.10	4	16
24.23	21.20 / 23.60	2	39	360	9.70	9.20 / 11.80	10	5
19.70	18.30 / 20.20	3	17	365	12.80	12.00 / 13.60	4	11
16.90	16.20 / 17.80	10	31	370	15.40	14.40 / 16.50	31	5
—	13.50 / 15.20	—	46	375	18.20	16.80 / 18.30	10	—
—	11.10 / 13.70	—	9	380	—	19.70 / 21.30	—	1
—	9.20 / 11.30	—	3	385	—	22.70 / 25.10	—	—
8.75	8.10 / 9.50	3	52	390	—	26.00 / 27.90	—	—
—	6.80 / 8.20	—	5	395	—	29.20 / 31.90	—	—
6.10	5.70 / 6.80	10	24	400	—	33.00 / 35.80	—	3
5.28	4.30 / 5.80	6	3	405	—	36.60 / 39.80	—	—
4.20	3.70 / 4.90	10	4	410	—	41.10 / 44.40	—	—
—	2.40 / 4.20	—	—	415	—	45.00 / 48.70	—	1
—	2.55 / 3.60	—	15	420	—	49.40 / 53.10	—	—
—	1.45 / 2.90	—	5	430	—	58.60 / 61.80	—	1
—	0.10 / 1.85	—	—	450	—	77.80 / 81.50	—	1
—	0.05 / 1.50	—	5	460	—	87.60 / 91.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 479 · put OI 525

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	90.60 / 94.10	—	—	280	—	0.05 / 1.35	—	10
—	80.80 / 84.30	—	1	290	—	0.05 / 1.60	—	19
80.79	75.90 / 79.40	2	4	295	1.01	0.25 / 1.55	1	30
—	71.50 / 74.60	—	1	300	—	0.45 / 1.85	—	30
—	66.80 / 69.90	—	—	305	1.06	0.90 / 1.70	4	133
—	62.10 / 65.30	—	1	310	1.59	1.00 / 2.30	3	34
—	57.40 / 60.70	—	—	315	2.27	1.65 / 2.70	2	31
—	52.70 / 56.20	—	1	320	2.62	1.95 / 3.40	2	17
—	48.80 / 52.00	—	1	325	4.00	2.75 / 4.40	1	22
—	44.50 / 47.70	—	6	330	3.95	3.40 / 4.50	15	28
—	40.50 / 43.80	—	8	335	4.95	4.40 / 6.40	6	6
—	36.30 / 39.90	—	13	340	6.15	5.40 / 7.00	9	14
—	33.10 / 36.30	—	3	345	7.00	6.50 / 8.50	2	19
29.66	29.70 / 32.90	1	10	350	8.40	8.00 / 10.20	2	11
27.64	26.70 / 29.10	3	16	355	11.00	10.10 / 12.00	4	3
23.50	23.50 / 26.10	1	17	360	12.95	12.30 / 13.30	17	26
21.00	20.70 / 23.30	4	27	365	15.20	13.80 / 16.10	15	4
19.05	18.60 / 20.90	17	52	370	17.43	16.30 / 18.80	2	—
17.49	15.80 / 18.10	1	5	375	19.93	18.50 / 21.10	29	86
16.00	14.20 / 16.50	3	25	380	22.05	21.70 / 24.20	1	—
12.75	11.80 / 14.50	5	228	385	—	24.60 / 27.50	—	—
11.30	10.10 / 12.10	4	19	390	—	28.10 / 30.10	—	—
9.80	8.80 / 11.20	1	12	395	36.15	31.30 / 33.90	3	—
8.34	7.70 / 9.90	3	15	400	—	34.90 / 38.40	—	1
7.20	6.00 / 8.70	11	11	405	—	38.70 / 41.60	—	—
6.10	5.50 / 7.70	11	—	410	—	42.40 / 46.10	—	—
5.40	4.60 / 6.10	12	—	415	—	46.50 / 49.70	—	—
—	3.80 / 5.40	—	2	420	—	50.80 / 54.20	—	—
1.82	1.50 / 2.30	21	1	450	—	78.30 / 81.50	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 62 · put OI 163

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	90.80 / 94.60	—	1	280	—	0.05 / 1.75	—	—
—	81.30 / 84.90	—	3	290	—	0.05 / 2.15	—	3
—	76.60 / 80.10	—	1	295	—	0.05 / 2.40	—	2
—	72.10 / 75.40	—	—	300	—	0.20 / 2.75	—	101
—	67.30 / 70.80	—	—	305	2.18	0.50 / 2.70	4	11
—	62.90 / 66.30	—	—	310	—	0.95 / 3.80	—	5
—	58.60 / 61.80	—	—	315	2.85	2.10 / 4.10	12	6
—	54.00 / 57.50	—	—	320	3.52	2.75 / 5.70	10	3
—	50.10 / 53.40	—	1	325	—	3.30 / 5.80	—	3
—	45.80 / 49.30	—	1	330	6.10	4.30 / 6.60	108	5
—	42.00 / 45.50	—	—	335	6.05	5.40 / 7.90	3	2
41.88	38.30 / 41.90	2	8	340	8.50	6.20 / 9.00	108	6
—	35.30 / 38.00	—	—	345	—	7.90 / 10.70	—	2
—	31.80 / 35.00	—	9	350	10.44	9.10 / 12.50	4	6
30.00	28.70 / 31.80	1	1	355	13.23	11.10 / 14.20	1	3
27.15	25.80 / 28.90	2	5	360	14.79	13.20 / 16.60	24	4
24.50	23.00 / 26.20	2	6	365	17.08	15.30 / 18.80	7	—
—	20.40 / 23.50	—	3	370	19.00	18.10 / 20.80	2	—
19.11	18.30 / 21.10	5	3	375	—	20.40 / 23.90	—	1
17.70	16.00 / 19.00	2	4	380	25.45	23.30 / 26.50	20	—
15.07	14.40 / 17.20	2	—	385	—	26.30 / 29.50	—	—
13.10	12.20 / 15.00	3	5	390	—	29.60 / 32.60	—	—
12.33	10.90 / 13.30	1	1	395	—	33.20 / 36.20	—	—
—	9.30 / 12.30	—	5	400	—	36.80 / 39.60	—	—
9.21	7.90 / 11.00	2	1	405	—	40.30 / 43.70	—	—
8.10	6.30 / 8.80	4	1	415	—	48.20 / 51.90	—	—
—	5.30 / 7.90	—	1	420	—	52.30 / 56.00	—	—
5.50	4.40 / 6.70	1	—	425	—	56.60 / 59.90	—	—
—	2.35 / 5.30	—	1	440	—	69.70 / 73.40	—	—
—	1.50 / 4.40	—	1	450	—	79.00 / 82.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,273 · put OI 3,903

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	91.70 / 94.90	—	11	280	0.90	0.55 / 1.15	9	72
—	82.30 / 85.40	—	10	290	1.40	1.25 / 1.55	9	197
74.83	73.00 / 76.30	1	27	300	2.15	2.00 / 2.25	143	1,499
—	64.20 / 67.20	—	11	310	3.20	3.00 / 3.40	58	192
50.85	55.70 / 58.90	1	49	320	4.73	4.40 / 5.10	96	454
50.20	47.80 / 50.90	1	27	330	6.60	6.30 / 7.00	107	232
42.20	41.10 / 43.10	8	139	340	9.34	8.90 / 9.80	114	786
36.31	34.10 / 36.50	79	160	350	12.70	12.10 / 13.10	138	215
29.50	28.30 / 30.30	83	720	360	16.70	16.00 / 17.10	85	151
24.03	22.70 / 25.30	100	259	370	21.62	20.70 / 22.80	72	77
19.85	18.20 / 20.60	111	170	380	27.03	26.10 / 27.50	31	26
15.61	15.20 / 16.50	53	133	390	34.07	32.10 / 34.10	10	2
12.72	12.20 / 13.20	25	133	400	37.50	38.80 / 40.70	2	—
10.04	9.60 / 10.60	20	84	410	—	46.00 / 48.70	—	—
8.02	7.70 / 8.30	62	227	420	—	53.90 / 56.40	—	—
6.20	5.90 / 6.80	57	53	430	—	62.20 / 65.20	—	—
4.93	4.70 / 5.40	19	13	440	—	71.10 / 73.90	—	—
3.86	3.60 / 4.70	7	20	450	—	80.10 / 83.00	—	—
2.93	2.80 / 3.20	3	27	460	—	89.40 / 92.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VLO

VLO options score VLO gamma walls VLO max pain VLO IV rank VLO put/call ratio VLO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.