VRSN · Option chain

VRSN Option Chain

Every listed VRSN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$293.35

Call open interest

11,591

Put open interest

5,899

Put/call (volume)

3.00

28 contracts changed hands across these expirations — 7 calls against 21 puts. Puts outtraded calls 3.00 to one.

Sep 18, 202613 days

call OI 7,257 · put OI 5,361

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	61.70 / 65.50	—	6	230	—	0.00 / 2.20	—	112
—	51.70 / 55.60	—	6	240	—	0.00 / 1.80	—	1,675
—	41.70 / 45.50	—	76	250	—	0.00 / 2.45	—	1,700
—	32.00 / 35.80	—	24	260	0.45	0.25 / 0.55	9	986
—	23.00 / 26.30	—	118	270	1.30	0.20 / 1.80	2	51
—	14.20 / 17.50	—	1,860	280	2.37	0.50 / 3.90	1	677
—	6.40 / 10.40	—	2,124	290	—	3.50 / 7.20	—	16
3.32	3.30 / 5.50	1	446	300	—	8.90 / 12.30	—	47
—	1.15 / 3.00	—	79	310	—	16.50 / 19.80	—	95
—	0.00 / 1.75	—	2,173	320	—	25.50 / 28.80	—	2
—	0.00 / 2.80	—	192	330	—	35.20 / 39.00	—	—
—	0.00 / 2.45	—	11	340	—	45.10 / 48.90	—	—
—	0.00 / 2.25	—	138	350	—	55.20 / 58.90	—	—
—	0.00 / 2.20	—	4	360	—	65.00 / 68.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,699 · put OI 57

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.70 / 66.90	—	—	230	—	0.00 / 1.60	—	6
—	53.20 / 56.70	—	—	240	—	0.00 / 2.95	—	4
—	43.60 / 47.30	—	—	250	1.12	0.40 / 2.50	2	4
—	34.50 / 38.10	—	—	260	1.82	1.25 / 2.55	2	13
—	26.10 / 29.50	—	2	270	—	1.80 / 4.70	—	8
—	18.60 / 22.00	—	3	280	—	3.60 / 7.60	—	18
14.15	13.20 / 15.70	2	4	290	—	8.60 / 11.50	—	4
8.60	6.80 / 11.00	1	11	300	—	12.70 / 16.50	—	—
—	4.60 / 7.10	—	165	310	—	19.10 / 22.90	—	—
—	1.10 / 5.10	—	4	320	—	27.10 / 30.90	—	—
—	0.35 / 3.80	—	1,509	330	—	36.00 / 39.30	—	—
—	0.50 / 3.10	—	1	340	—	45.30 / 49.20	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,817 · put OI 138

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	64.80 / 68.50	—	67	230	1.72	0.60 / 3.70	2	18
—	55.60 / 59.30	—	77	240	—	1.40 / 4.20	—	33
—	47.10 / 50.40	—	67	250	2.90	2.30 / 4.90	2	21
—	38.20 / 42.00	—	72	260	—	3.70 / 6.60	—	13
—	30.50 / 34.50	—	13	270	—	5.80 / 9.30	—	31
—	23.60 / 27.50	—	224	280	—	8.90 / 12.50	—	15
—	17.90 / 21.50	—	41	290	16.00	12.60 / 16.80	1	6
15.10	14.00 / 16.90	2	38	300	—	18.00 / 21.90	—	—
—	8.90 / 12.50	—	23	310	—	23.90 / 27.30	—	1
—	6.70 / 10.00	—	142	320	—	30.70 / 35.00	—	—
—	5.20 / 7.50	—	243	330	—	38.90 / 42.50	—	—
—	2.70 / 6.00	—	544	340	—	47.20 / 51.00	—	—
—	1.55 / 4.70	—	12	350	—	56.10 / 60.00	—	—
—	1.70 / 3.90	—	254	360	—	65.70 / 69.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 373 · put OI 72

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	65.50 / 69.40	—	32	230	—	0.70 / 4.60	—	—
—	56.60 / 60.80	—	11	240	—	1.45 / 5.20	—	4
—	47.90 / 52.00	—	11	250	—	2.60 / 6.80	—	4
—	40.20 / 44.30	—	4	260	—	5.00 / 8.50	—	25
—	32.90 / 36.90	—	4	270	—	7.20 / 11.50	—	23
—	26.20 / 30.00	—	3	280	—	10.60 / 14.50	—	13
—	20.90 / 24.50	—	1	290	—	14.90 / 18.50	—	1
—	11.40 / 15.30	—	252	310	—	25.80 / 29.50	—	1
—	8.20 / 12.00	—	3	320	—	32.20 / 36.40	—	—
—	5.60 / 9.50	—	6	330	—	40.20 / 44.00	—	—
—	3.60 / 7.70	—	41	340	—	48.20 / 52.00	—	1
—	2.15 / 6.50	—	4	350	—	56.90 / 60.90	—	—
—	1.35 / 5.50	—	1	360	—	66.30 / 70.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 355 · put OI 240

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	66.80 / 70.90	—	1	230	—	1.80 / 4.40	—	—
—	58.10 / 62.20	—	12	240	—	2.35 / 5.80	—	29
—	49.90 / 53.90	—	1	250	—	4.20 / 7.20	—	1
—	42.20 / 46.40	—	15	260	—	5.90 / 9.80	—	172
—	35.50 / 39.30	—	1	270	—	8.50 / 12.90	—	1
—	28.90 / 32.90	—	10	280	—	12.30 / 16.10	—	23
—	23.00 / 27.00	—	33	290	—	16.30 / 20.50	—	5
—	18.00 / 21.80	—	147	300	—	21.60 / 25.50	—	1
14.95	13.80 / 18.00	1	6	310	—	27.50 / 31.10	—	4
—	10.30 / 14.50	—	27	320	—	34.10 / 37.90	—	1
—	7.80 / 11.50	—	21	330	—	41.30 / 45.00	—	2
—	5.40 / 9.50	—	19	340	—	49.10 / 53.00	—	1
—	3.90 / 7.30	—	60	350	—	57.50 / 61.50	—	—
—	2.10 / 6.30	—	2	360	—	66.40 / 70.40	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 90 · put OI 31

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	70.70 / 74.00	—	1	230	—	4.10 / 6.30	—	—
—	62.10 / 65.90	—	4	240	—	5.00 / 9.00	—	3
—	54.60 / 58.40	—	2	250	—	7.70 / 10.70	—	4
—	47.40 / 51.30	—	1	260	—	9.90 / 13.80	—	6
—	40.80 / 44.70	—	6	270	—	12.90 / 17.20	—	—
—	34.80 / 38.80	—	15	280	—	16.80 / 21.00	—	11
—	29.30 / 33.20	—	6	290	—	21.20 / 25.30	—	1
—	24.60 / 28.50	—	7	300	—	26.80 / 30.50	—	1
—	20.40 / 24.00	—	4	310	—	31.90 / 36.00	—	1
—	16.10 / 20.40	—	23	320	—	38.20 / 42.00	—	—
—	13.00 / 16.80	—	2	330	—	44.90 / 49.00	—	2
—	10.60 / 14.10	—	4	340	—	52.40 / 56.50	—	—
—	8.30 / 12.20	—	14	350	—	60.30 / 64.00	—	2
—	6.30 / 10.50	—	1	360	—	68.60 / 72.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VRSN

VRSN options score VRSN gamma walls VRSN max pain VRSN IV rank VRSN put/call ratio VRSN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.