VRTX · Option chain

VRTX Option Chain

Every listed VRTX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$557.96

Call open interest

6,584

Put open interest

6,600

Put/call (volume)

0.19

939 contracts changed hands across these expirations — 788 calls against 151 puts. Calls outtraded puts 5.22 to one.

Sep 11, 20266 days

call OI 302 · put OI 366

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	134.30 / 142.90	—	—	420	—	0.00 / 8.60	—	2
—	129.30 / 137.90	—	—	425	—	0.00 / 8.60	—	2
—	124.30 / 132.80	—	—	430	—	0.00 / 8.60	—	2
—	109.40 / 117.80	—	—	445	—	0.00 / 5.70	—	1
—	104.40 / 112.80	—	—	450	—	0.00 / 5.80	—	1
—	94.40 / 102.70	—	—	460	—	0.00 / 6.80	—	5
—	84.40 / 93.00	—	—	470	—	0.00 / 7.00	—	17
—	79.40 / 88.00	—	1	475	—	0.00 / 6.00	—	3
—	74.50 / 82.90	—	3	480	—	0.00 / 6.30	—	7
—	69.50 / 77.90	—	18	485	—	0.00 / 6.50	—	22
—	64.40 / 73.00	—	2	490	—	0.00 / 3.60	—	19
—	59.50 / 67.90	—	—	495	—	0.00 / 1.95	—	25
—	54.50 / 62.90	—	8	500	—	0.00 / 4.00	—	21
—	49.60 / 57.90	—	—	505	—	0.00 / 6.40	—	4
—	45.00 / 53.00	—	8	510	—	0.00 / 6.90	—	18
—	40.00 / 47.90	—	18	515	—	0.00 / 3.80	—	26
37.95	35.00 / 43.30	10	—	520	—	0.00 / 6.80	—	76
—	30.00 / 38.20	—	12	525	—	0.00 / 6.10	—	5
—	28.00 / 35.40	—	—	527.5	—	0.00 / 6.30	—	10
28.75	25.60 / 33.20	11	4	530	1.11	0.20 / 2.10	2	5
—	21.20 / 27.10	—	—	535	—	0.35 / 2.75	—	8
—	19.20 / 26.90	—	—	537.5	1.85	0.70 / 2.45	2	—
—	17.00 / 24.60	—	21	540	2.43	0.00 / 3.40	1	7
—	15.00 / 22.70	—	—	542.5	2.93	0.00 / 3.60	3	2
—	13.00 / 21.00	—	4	545	—	0.05 / 6.70	—	11
14.53	11.00 / 16.90	1	1	547.5	3.99	2.90 / 6.80	1	10
14.00	9.00 / 17.30	1	115	550	4.30	3.90 / 7.40	1	22
10.60	7.10 / 14.20	3	4	552.5	—	1.45 / 9.40	—	—
9.90	6.10 / 14.40	3	10	555	7.25	5.70 / 7.20	1	1
8.33	4.40 / 9.60	1	5	557.5	—	3.70 / 10.00	—	—
7.22	3.10 / 10.70	3	18	560	—	6.00 / 13.10	—	1
6.02	5.00 / 7.20	4	2	562.5	—	6.80 / 12.50	—	—
4.90	1.80 / 9.40	8	9	565	—	7.70 / 13.90	—	20
—	0.00 / 7.40	—	6	570	—	11.00 / 19.40	—	12
0.15	1.05 / 5.50	2	15	575	—	17.00 / 22.40	—	1
—	0.00 / 3.80	—	1	580	—	19.30 / 27.00	—	—
—	0.00 / 1.55	—	14	585	—	24.40 / 31.80	—	—
0.75	0.00 / 1.45	1	—	590	—	28.30 / 36.40	—	—
—	0.00 / 0.80	—	1	600	—	38.00 / 46.00	—	—
—	0.00 / 3.60	—	1	620	—	58.00 / 66.00	—	—
—	0.00 / 6.00	—	1	630	—	68.00 / 76.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 4,298 · put OI 3,837

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	134.60 / 143.00	—	29	420	—	0.00 / 0.80	—	765
—	125.00 / 133.00	—	30	430	—	0.00 / 5.60	—	166
—	115.00 / 123.00	—	120	440	—	0.00 / 1.05	—	308
105.70	105.00 / 112.60	2	53	450	—	0.00 / 1.20	—	275
—	95.00 / 103.20	—	79	460	—	0.00 / 5.50	—	511
—	85.00 / 93.30	—	229	470	—	0.00 / 2.95	—	598
—	75.10 / 83.50	—	233	480	—	0.10 / 2.10	—	201
71.10	66.20 / 73.60	1	122	490	—	0.00 / 6.00	—	75
61.20	55.60 / 64.00	1	323	500	—	0.00 / 4.40	—	299
—	51.00 / 59.20	—	54	505	—	0.00 / 3.60	—	79
—	46.10 / 54.50	—	434	510	1.09	0.00 / 2.15	8	229
—	41.20 / 49.20	—	6	515	—	0.00 / 3.50	—	44
—	37.00 / 45.50	—	377	520	—	0.35 / 3.60	—	66
—	32.20 / 40.60	—	7	525	—	0.00 / 7.10	—	1
—	30.00 / 37.60	—	2	527.5	—	0.00 / 7.90	—	3
29.50	28.00 / 36.10	5	291	530	—	1.50 / 5.20	—	55
—	24.00 / 31.90	—	—	535	—	1.45 / 6.30	—	5
23.35	20.00 / 27.70	1	149	540	5.70	1.60 / 9.00	1	40
—	16.00 / 24.60	—	4	545	—	2.40 / 7.40	—	1
15.95	15.40 / 18.90	202	436	550	8.69	4.70 / 12.30	11	53
15.30	12.90 / 15.30	58	419	555	10.66	7.40 / 13.20	3	45
10.90	7.10 / 15.10	50	202	560	—	9.60 / 16.00	—	16
9.13	5.00 / 13.60	10	79	565	—	13.50 / 18.60	—	—
7.10	3.00 / 10.00	1	97	570	—	15.10 / 22.40	—	2
5.50	2.95 / 9.00	2	8	575	—	18.00 / 25.80	—	—
4.60	1.00 / 5.90	1	270	580	—	21.00 / 28.80	—	—
—	0.10 / 3.90	—	11	585	—	25.30 / 33.20	—	—
—	0.00 / 7.10	—	28	590	—	29.20 / 37.70	—	—
—	0.05 / 5.20	—	12	595	—	34.00 / 42.20	—	—
—	0.20 / 2.00	—	67	600	—	38.20 / 46.70	—	—
—	0.05 / 6.00	—	23	610	—	48.50 / 56.30	—	—
0.60	0.00 / 5.60	66	8	620	—	57.50 / 66.20	—	—
—	0.00 / 3.50	—	18	630	—	68.70 / 76.00	—	—
—	0.00 / 3.00	—	56	640	—	78.00 / 86.00	—	—
—	0.00 / 6.90	—	7	650	—	88.50 / 96.00	—	—
0.25	0.00 / 5.70	1	8	660	—	98.00 / 106.00	—	—
—	0.00 / 4.00	—	7	680	—	118.00 / 126.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 173 · put OI 285

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	135.20 / 143.90	—	—	420	—	0.00 / 0.80	—	28
—	125.30 / 134.00	—	—	430	—	0.00 / 1.85	—	16
—	120.30 / 129.00	—	—	435	—	0.00 / 6.10	—	5
—	115.40 / 124.10	—	—	440	—	0.00 / 4.70	—	16
—	105.50 / 114.20	—	1	450	—	0.00 / 4.90	—	5
—	95.60 / 104.00	—	—	460	—	0.00 / 6.50	—	24
—	90.70 / 99.00	—	—	465	—	0.00 / 7.00	—	5
—	85.80 / 94.50	—	—	470	—	0.00 / 6.70	—	23
—	81.00 / 89.60	—	—	475	—	0.00 / 6.50	—	1
—	76.00 / 84.60	—	—	480	—	0.00 / 7.10	—	3
—	71.20 / 78.70	—	—	485	—	0.00 / 5.00	—	73
—	66.30 / 73.90	—	—	490	3.02	0.00 / 3.60	5	1
—	61.50 / 69.90	—	—	495	1.15	0.00 / 3.20	52	12
—	57.00 / 65.20	—	1	500	1.50	1.40 / 3.50	11	44
—	52.10 / 60.40	—	5	505	—	0.00 / 7.70	—	1
—	47.80 / 56.20	—	—	510	—	0.00 / 7.90	—	4
—	43.00 / 51.70	—	11	515	—	0.00 / 8.30	—	4
—	39.00 / 46.80	—	1	520	—	2.10 / 5.00	—	6
—	35.00 / 43.10	—	41	525	—	0.50 / 7.10	—	2
34.62	31.00 / 38.90	1	5	530	—	1.85 / 7.50	—	1
—	27.00 / 34.30	—	3	535	—	3.00 / 9.50	—	—
25.64	23.00 / 29.30	1	3	540	—	3.70 / 10.00	—	2
—	20.60 / 27.40	—	23	545	—	5.00 / 13.20	—	—
—	17.00 / 23.10	—	1	550	13.50	7.20 / 13.70	2	3
—	14.30 / 20.60	—	2	555	—	10.90 / 17.00	—	1
—	11.00 / 17.80	—	3	560	—	11.00 / 18.50	—	4
—	8.10 / 16.20	—	5	565	—	14.00 / 22.00	—	—
—	6.00 / 14.00	—	9	570	—	17.00 / 24.90	—	1
—	4.00 / 12.10	—	1	575	—	20.00 / 28.30	—	—
—	3.10 / 8.20	—	27	580	—	23.00 / 31.20	—	—
—	1.10 / 9.20	—	2	585	—	27.00 / 35.10	—	—
—	0.00 / 8.70	—	1	590	—	31.00 / 39.00	—	—
—	0.00 / 6.20	—	2	595	—	35.00 / 43.10	—	—
—	0.00 / 7.90	—	1	600	—	40.00 / 47.50	—	—
—	0.00 / 7.00	—	2	620	—	57.90 / 66.20	—	—
—	0.00 / 6.60	—	16	640	—	77.50 / 86.20	—	—
—	0.00 / 7.00	—	7	650	—	87.50 / 96.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 135 · put OI 432

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	135.60 / 144.00	—	—	420	—	0.00 / 6.00	—	82
—	125.80 / 134.50	—	—	430	—	0.05 / 1.90	—	5
—	120.90 / 129.50	—	—	435	—	0.00 / 6.10	—	5
—	116.00 / 124.70	—	—	440	—	0.00 / 6.00	—	6
—	105.90 / 114.90	—	—	450	—	0.00 / 6.80	—	5
—	101.40 / 110.00	—	—	455	—	0.00 / 6.40	—	21
—	96.60 / 105.00	—	—	460	—	0.00 / 2.15	—	174
—	91.80 / 100.00	—	—	465	—	0.00 / 6.50	—	8
—	86.90 / 95.00	—	1	470	—	0.00 / 7.20	—	13
—	82.10 / 90.80	—	—	475	—	0.00 / 7.60	—	6
—	77.40 / 84.80	—	—	480	—	0.00 / 7.10	—	2
—	72.70 / 80.80	—	—	485	1.55	0.10 / 7.80	3	4
—	68.00 / 73.90	—	—	490	—	0.00 / 6.00	—	1
—	63.00 / 71.70	—	1	495	—	0.00 / 7.70	—	—
—	58.40 / 66.60	—	1	500	—	0.00 / 7.40	—	1
—	54.00 / 62.80	—	—	505	—	0.00 / 8.70	—	1
—	49.40 / 58.00	—	—	510	—	0.00 / 8.80	—	12
—	45.00 / 52.90	—	—	515	5.33	2.15 / 8.80	1	12
—	41.00 / 49.70	—	—	520	5.04	2.20 / 9.30	1	14
—	37.00 / 44.90	—	—	525	6.70	3.00 / 10.30	2	6
35.41	33.00 / 40.60	1	—	530	—	3.00 / 11.30	—	17
32.57	29.00 / 35.60	1	1	535	—	5.70 / 12.20	—	19
—	25.00 / 34.00	—	2	540	9.04	6.60 / 14.30	2	5
—	22.90 / 30.00	—	—	545	10.52	7.40 / 15.60	2	1
—	20.30 / 26.00	—	1	550	—	11.20 / 14.80	—	3
—	16.60 / 22.90	—	3	555	—	12.60 / 18.90	—	4
—	14.00 / 20.10	—	1	560	—	14.00 / 20.60	—	—
—	12.50 / 16.60	—	2	565	—	16.70 / 24.20	—	—
12.50	9.00 / 16.50	1	12	570	—	19.00 / 27.10	—	—
—	7.00 / 15.20	—	7	575	—	22.20 / 30.10	—	1
—	5.00 / 13.00	—	8	580	—	25.70 / 33.40	—	2
7.71	4.60 / 11.70	1	19	585	—	29.00 / 37.30	—	1
6.53	2.00 / 10.00	3	73	590	—	33.00 / 40.80	—	1
—	0.00 / 7.70	—	2	615	—	53.50 / 62.00	—	—
—	0.00 / 7.70	—	1	620	—	58.30 / 66.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 10 · put OI 180

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	96.80 / 105.50	—	—	460	—	0.00 / 2.25	—	157
—	55.00 / 63.50	—	1	505	—	0.00 / 8.60	—	—
—	47.00 / 54.80	—	—	515	5.76	2.50 / 8.40	1	—
—	43.00 / 50.80	—	—	520	6.64	2.95 / 9.20	2	—
—	39.00 / 46.80	—	—	525	7.74	3.90 / 10.80	3	—
—	35.00 / 43.40	—	—	530	—	5.90 / 10.60	—	12
—	31.00 / 39.90	—	6	535	—	5.40 / 14.60	—	—
—	28.00 / 35.90	—	—	540	—	7.30 / 14.50	—	3
—	19.90 / 25.00	—	—	555	—	13.90 / 20.90	—	3
—	16.30 / 22.30	—	—	560	20.85	16.00 / 22.60	1	5
9.05	6.90 / 12.30	1	1	585	—	30.00 / 39.00	—	—
8.60	4.00 / 12.50	3	—	590	—	34.00 / 42.50	—	—
—	0.00 / 8.60	—	1	610	—	50.00 / 58.30	—	—
—	0.65 / 7.70	—	1	615	—	55.00 / 62.70	—	—
3.50	0.50 / 5.50	1	—	620	—	59.60 / 67.00	—	—
3.00	0.00 / 6.60	1	—	625	—	64.00 / 71.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,666 · put OI 1,500

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	136.70 / 145.00	—	1	420	—	0.00 / 6.30	—	234
—	126.90 / 135.30	—	23	430	—	0.35 / 2.05	—	98
—	117.10 / 125.80	—	12	440	—	0.00 / 6.10	—	49
—	107.40 / 115.90	—	29	450	—	0.00 / 4.80	—	21
—	98.00 / 106.00	—	15	460	—	0.00 / 6.00	—	18
—	88.20 / 96.60	—	204	470	—	0.00 / 7.70	—	207
—	79.00 / 87.20	—	69	480	—	0.00 / 3.70	—	24
—	70.00 / 77.30	—	27	490	3.13	0.00 / 4.70	1	46
—	61.00 / 68.70	—	82	500	4.20	0.00 / 6.00	6	187
—	52.00 / 60.50	—	116	510	—	4.80 / 7.60	—	167
—	44.00 / 50.20	—	35	520	—	6.40 / 11.20	—	196
38.70	36.00 / 44.30	6	119	530	10.10	9.00 / 13.30	5	118
32.90	29.00 / 37.30	5	60	540	12.93	8.30 / 16.80	3	79
25.90	24.50 / 30.20	12	215	550	16.70	13.10 / 19.90	2	30
21.50	20.20 / 23.80	55	245	560	21.50	18.00 / 24.60	10	25
18.50	15.40 / 20.30	202	99	570	25.95	23.30 / 29.40	1	1
12.00	9.00 / 15.00	13	38	580	32.90	30.80 / 37.60	1	—
9.80	7.20 / 13.40	2	78	590	—	37.70 / 42.80	—	—
7.50	3.70 / 11.90	24	77	600	—	43.40 / 51.70	—	—
—	5.50 / 9.80	—	17	610	—	51.30 / 59.90	—	—
4.40	1.30 / 8.50	1	41	620	—	60.00 / 68.60	—	—
3.60	1.05 / 6.00	1	2	630	—	69.00 / 77.30	—	—
—	0.00 / 7.80	—	23	640	—	78.20 / 86.70	—	—
—	0.00 / 6.40	—	13	650	—	88.30 / 96.30	—	—
1.30	0.40 / 3.10	3	9	660	—	98.00 / 106.00	—	—
—	0.00 / 2.65	—	10	670	—	108.00 / 116.00	—	—
—	0.00 / 2.80	—	7	680	—	117.50 / 126.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VRTX

VRTX options score VRTX gamma walls VRTX max pain VRTX IV rank VRTX put/call ratio VRTX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.