VT · Option chain

VT Option Chain

Every listed VT strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$161.76

Call open interest

4,411

Put open interest

2,438

Put/call (volume)

0.93

257 contracts changed hands across these expirations — 133 calls against 124 puts. Calls outtraded puts 1.07 to one.

Sep 18, 202613 days

call OI 1,148 · put OI 834

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.30 / 23.70	—	1	140	—	0.00 / 0.30	—	1
—	15.30 / 18.70	—	2	145	0.15	0.00 / 0.20	16	59
—	13.30 / 16.70	—	2	147	—	0.00 / 0.35	—	3
—	12.30 / 15.80	—	—	148	—	0.00 / 0.75	—	43
—	11.40 / 14.80	—	—	149	—	0.00 / 0.65	—	24
12.10	10.40 / 12.60	3	25	150	—	0.00 / 0.40	—	75
—	9.40 / 11.90	—	—	151	—	0.00 / 0.45	—	31
10.05	8.40 / 10.80	8	16	152	—	0.00 / 0.75	—	51
—	7.40 / 10.90	—	9	153	0.17	0.00 / 0.45	8	22
—	6.50 / 8.90	—	13	154	—	0.05 / 0.75	—	19
—	5.60 / 8.80	—	4	155	0.40	0.20 / 0.45	5	97
—	4.60 / 8.00	—	15	156	—	0.05 / 1.05	—	67
—	3.90 / 7.10	—	16	157	0.41	0.10 / 1.05	1	88
—	3.30 / 6.10	—	41	158	0.78	0.25 / 0.80	3	58
—	2.30 / 5.00	—	17	159	0.91	0.25 / 1.25	2	16
2.30	1.40 / 3.60	1	47	160	0.97	0.50 / 1.35	16	102
—	1.35 / 2.55	—	71	161	—	0.80 / 2.00	—	26
1.57	0.90 / 1.85	10	136	162	2.15	0.70 / 2.50	1	42
1.00	0.55 / 1.25	7	186	163	—	1.05 / 2.85	—	6
—	0.10 / 0.85	—	93	164	—	1.40 / 4.40	—	—
0.40	0.20 / 0.50	35	219	165	—	1.90 / 5.50	—	3
0.13	0.05 / 0.35	9	20	166	—	2.90 / 6.30	—	1
—	0.00 / 0.40	—	182	167	—	3.90 / 7.40	—	—
—	0.00 / 0.20	—	33	170	—	7.30 / 9.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 247 · put OI 190

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.00 / 14.30	—	3	150	0.50	0.40 / 0.70	4	21
—	9.70 / 12.80	—	—	151	—	0.30 / 0.95	—	71
—	8.70 / 12.50	—	—	152	—	0.20 / 1.15	—	9
—	8.30 / 11.70	—	—	153	—	0.30 / 1.25	—	6
—	7.40 / 10.40	—	—	154	—	0.40 / 1.35	—	25
—	6.50 / 9.90	—	—	155	1.10	0.50 / 1.30	1	30
—	5.30 / 8.20	—	—	156	—	0.40 / 1.70	—	4
—	4.40 / 7.80	—	—	157	1.50	0.85 / 1.60	2	9
—	4.30 / 6.60	—	3	158	1.40	1.20 / 1.65	4	6
—	3.60 / 6.00	—	3	159	—	0.75 / 2.45	—	1
—	3.10 / 5.00	—	2	160	2.10	1.50 / 3.20	3	6
—	2.35 / 5.00	—	3	161	2.40	1.55 / 3.30	1	—
—	1.95 / 3.90	—	10	162	—	1.80 / 4.00	—	—
—	1.45 / 3.50	—	16	163	—	2.15 / 4.50	—	2
1.40	0.65 / 2.20	12	56	164	—	1.95 / 5.00	—	—
1.40	1.15 / 2.45	18	114	165	—	3.10 / 5.80	—	—
1.11	0.40 / 1.35	1	3	166	—	3.60 / 6.60	—	—
0.90	0.40 / 1.05	17	14	167	—	4.20 / 7.50	—	—
0.65	0.25 / 0.65	1	5	168	—	5.20 / 8.40	—	—
0.48	0.20 / 0.70	1	2	169	—	5.90 / 9.00	—	—
—	0.00 / 0.75	—	13	170	—	6.80 / 10.60	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,347 · put OI 1,184

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.60 / 39.40	—	46	125	—	0.00 / 0.75	—	105
—	30.70 / 34.70	—	52	130	—	0.00 / 0.75	—	29
—	28.80 / 32.80	—	6	132	—	0.00 / 0.85	—	7
—	27.80 / 31.60	—	33	133	—	0.00 / 0.85	—	2
—	26.90 / 30.80	—	6	134	—	0.00 / 0.95	—	23
—	25.90 / 29.80	—	13	135	—	0.05 / 0.80	—	60
—	24.90 / 28.10	—	10	136	—	0.10 / 0.85	—	11
—	24.00 / 27.30	—	10	137	—	0.10 / 1.05	—	12
—	23.00 / 26.20	—	5	138	—	0.15 / 0.90	—	67
—	22.00 / 25.40	—	6	139	—	0.20 / 0.95	—	6
—	21.30 / 25.00	—	9	140	—	0.05 / 0.80	—	29
—	20.10 / 24.00	—	9	141	—	0.10 / 1.05	—	10
—	19.40 / 23.00	—	2	142	—	0.10 / 1.30	—	—
—	18.20 / 21.40	—	6	143	—	0.25 / 0.70	—	1
—	17.30 / 20.50	—	6	144	—	0.40 / 0.75	—	56
—	16.30 / 20.10	—	87	145	0.62	0.45 / 0.80	2	125
—	15.40 / 18.90	—	4	146	—	0.05 / 0.90	—	5
—	14.40 / 18.50	—	50	147	—	0.50 / 0.90	—	10
—	13.50 / 16.80	—	10	148	—	0.55 / 1.50	—	4
—	12.90 / 16.10	—	16	149	—	0.65 / 2.40	—	13
—	12.00 / 15.30	—	87	150	0.91	0.50 / 1.50	1	65
12.60	10.70 / 14.60	1	93	151	—	0.75 / 2.05	—	24
—	10.20 / 13.80	—	92	152	—	0.05 / 2.95	—	43
—	9.00 / 12.70	—	2	153	—	0.15 / 3.20	—	—
—	8.00 / 11.70	—	1	154	—	0.35 / 2.45	—	9
8.72	8.60 / 10.40	1	238	155	—	1.35 / 2.60	—	32
—	6.50 / 9.70	—	2	156	—	0.75 / 2.85	—	13
—	6.10 / 9.70	—	3	157	—	1.05 / 3.20	—	36
—	5.40 / 8.00	—	8	158	—	1.30 / 3.40	—	6
—	4.70 / 8.00	—	11	159	—	1.65 / 3.70	—	6
5.61	4.80 / 7.10	1	239	160	—	2.30 / 4.00	—	332
—	3.50 / 6.50	—	33	161	—	2.75 / 4.40	—	20
—	2.80 / 5.10	—	135	162	—	2.70 / 4.90	—	23
—	2.15 / 4.70	—	33	163	—	3.20 / 5.90	—	—
—	1.65 / 4.30	—	31	164	—	3.10 / 6.00	—	—
—	1.90 / 3.30	—	116	165	—	4.10 / 6.70	—	—
—	1.45 / 2.90	—	1	166	—	4.90 / 7.20	—	—
—	1.30 / 2.50	—	8	167	—	5.40 / 8.00	—	—
—	0.20 / 2.20	—	3	168	—	6.00 / 9.10	—	—
—	0.05 / 2.60	—	1	169	—	6.80 / 9.90	—	—
1.14	0.80 / 1.50	2	594	170	—	7.30 / 9.90	—	—
—	0.05 / 1.55	—	1	171	—	8.10 / 11.40	—	—
—	0.00 / 1.65	—	1	172	—	9.30 / 12.70	—	—
—	0.05 / 1.00	—	7	173	—	10.20 / 13.60	—	—
—	0.00 / 1.40	—	7	174	—	10.70 / 14.50	—	—
—	0.25 / 0.85	—	191	175	—	11.60 / 15.50	—	—
—	0.00 / 0.75	—	15	180	—	16.60 / 20.40	—	—
—	0.00 / 0.75	—	8	185	—	21.80 / 25.40	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 669 · put OI 230

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.60 / 40.60	—	22	125	—	0.00 / 1.75	—	10
—	31.90 / 35.70	—	15	130	0.86	0.30 / 1.55	4	6
—	27.20 / 31.10	—	23	135	—	0.15 / 1.75	—	4
—	22.60 / 26.50	—	5	140	—	0.20 / 3.50	—	8
—	18.20 / 22.10	—	2	145	2.35	1.45 / 2.30	50	19
—	16.10 / 19.50	—	2	148	—	1.15 / 4.00	—	28
—	14.80 / 19.00	—	2	149	—	1.35 / 4.40	—	12
—	14.00 / 18.20	—	9	150	—	1.30 / 4.60	—	61
—	13.10 / 17.40	—	3	151	—	1.55 / 4.80	—	—
—	13.20 / 16.60	—	1	152	—	1.60 / 5.00	—	1
—	12.20 / 15.90	—	3	153	—	1.85 / 5.30	—	2
—	11.70 / 14.70	—	12	154	—	2.25 / 5.50	—	6
11.59	10.90 / 13.90	1	32	155	—	2.60 / 5.10	—	4
—	10.20 / 13.40	—	15	156	—	2.35 / 6.10	—	—
—	8.80 / 12.80	—	14	157	—	3.10 / 6.40	—	3
—	9.10 / 12.00	—	18	158	—	3.60 / 6.80	—	1
—	7.40 / 11.30	—	1	159	—	3.70 / 7.10	—	2
—	7.50 / 10.50	—	5	160	—	4.30 / 7.20	—	59
—	6.90 / 9.90	—	124	161	—	4.00 / 7.90	—	—
—	6.30 / 9.30	—	111	162	—	5.10 / 8.30	—	2
—	5.00 / 8.70	—	47	163	—	4.70 / 8.60	—	1
—	5.20 / 7.80	—	23	164	—	5.90 / 9.10	—	—
5.50	4.50 / 7.00	1	24	165	—	6.00 / 9.60	—	1
—	4.00 / 6.80	—	4	166	—	6.70 / 10.00	—	—
—	3.40 / 6.20	—	1	167	—	7.10 / 10.50	—	—
—	2.90 / 5.70	—	1	168	—	7.20 / 11.00	—	—
—	2.25 / 4.00	—	70	170	—	8.60 / 12.20	—	—
—	1.15 / 2.95	—	27	175	—	12.00 / 15.90	—	—
—	0.05 / 1.75	—	40	180	—	16.70 / 20.50	—	—
0.55	0.00 / 1.15	3	6	185	—	21.20 / 25.40	—	—
—	0.00 / 0.50	—	7	200	—	36.20 / 40.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VT

VT options score VT gamma walls VT max pain VT IV rank VT put/call ratio VT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.