VTI · Option chain

VTI Option Chain

Every listed VTI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$380.93

Call open interest

22,670

Put open interest

11,806

Put/call (volume)

0.87

1,200 contracts changed hands across these expirations — 641 calls against 559 puts. Calls outtraded puts 1.15 to one.

Sep 18, 202613 days

call OI 6,744 · put OI 4,751

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	89.70 / 92.30	—	34	290	—	0.00 / 0.45	—	147
—	84.70 / 87.00	—	6	295	—	0.00 / 0.20	—	180
81.34	79.80 / 82.20	10	21	300	—	0.00 / 0.75	—	273
—	74.80 / 77.30	—	59	305	—	0.00 / 0.75	—	212
—	69.80 / 72.40	—	49	310	—	0.00 / 0.75	—	190
—	64.80 / 67.40	—	13	315	—	0.00 / 0.50	—	351
—	59.80 / 62.50	—	85	320	—	0.00 / 0.70	—	844
—	54.80 / 57.30	—	60	325	—	0.00 / 0.25	—	107
—	49.80 / 52.10	—	175	330	0.07	0.00 / 0.15	3	238
44.45	45.70 / 47.10	1	122	335	—	0.00 / 0.30	—	154
39.90	40.70 / 41.90	2	284	340	0.10	0.05 / 0.15	11	222
—	34.90 / 37.40	—	71	345	0.15	0.00 / 0.20	1	97
—	31.00 / 32.60	—	234	350	0.17	0.05 / 0.20	12	139
—	26.00 / 27.30	—	200	355	0.22	0.20 / 0.25	34	171
—	21.40 / 22.40	—	252	360	0.30	0.25 / 0.35	9	269
15.30	16.20 / 17.40	1	236	365	0.49	0.40 / 0.55	18	299
12.40	12.20 / 12.70	3	332	370	0.78	0.60 / 0.95	87	354
8.16	7.70 / 8.30	43	383	375	1.50	1.40 / 1.55	12	314
4.39	4.20 / 4.50	31	1,691	380	2.80	2.65 / 3.20	9	154
1.85	1.75 / 2.05	104	796	385	5.30	5.10 / 7.10	2	30
0.60	0.35 / 0.70	42	779	390	—	8.60 / 10.50	—	—
0.17	0.15 / 0.20	15	348	395	—	13.70 / 15.20	—	—
0.06	0.00 / 0.10	8	296	400	20.35	18.60 / 19.90	4	6
0.04	0.00 / 0.05	3	100	405	—	23.60 / 25.70	—	—
0.05	0.00 / 0.15	1	45	410	—	28.60 / 30.60	—	—
—	0.00 / 0.40	—	14	415	—	33.60 / 35.70	—	—
—	0.00 / 0.20	—	37	420	—	38.40 / 40.70	—	—
—	0.00 / 0.75	—	1	425	—	43.30 / 45.70	—	—
—	0.00 / 0.75	—	21	430	—	48.00 / 50.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,405 · put OI 415

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	70.00 / 73.60	—	8	310	—	0.10 / 0.75	—	19
—	65.00 / 67.60	—	1	315	—	0.10 / 0.80	—	1
—	60.10 / 62.60	—	1	320	—	0.15 / 0.85	—	3
—	55.00 / 58.20	—	—	325	—	0.25 / 0.95	—	4
—	50.30 / 53.10	—	2	330	—	0.45 / 0.80	—	4
47.35	47.10 / 48.00	1	2	335	—	0.35 / 1.00	—	30
—	40.50 / 43.00	—	4	340	0.85	0.60 / 0.85	5	23
—	35.50 / 37.90	—	11	345	1.02	0.70 / 1.05	1	43
—	30.70 / 33.30	—	—	350	1.30	1.00 / 1.55	18	63
—	26.00 / 28.60	—	3	355	1.49	1.25 / 1.85	3	18
—	22.30 / 24.00	—	2	360	—	1.60 / 2.35	—	89
19.00	18.40 / 19.20	2	3	365	2.75	2.15 / 2.60	5	18
14.54	14.40 / 15.30	1	10	370	3.05	2.80 / 3.10	9	41
—	9.80 / 11.40	—	31	375	4.34	3.90 / 4.30	14	51
6.08	5.70 / 7.90	3	47	380	5.90	5.50 / 6.40	20	8
4.65	4.50 / 4.80	46	882	385	—	7.60 / 8.80	—	—
2.74	1.75 / 2.85	31	181	390	—	10.30 / 12.60	—	—
1.50	1.10 / 1.50	50	135	395	—	14.40 / 15.70	—	—
0.70	0.45 / 0.75	40	71	400	—	18.90 / 21.50	—	—
—	0.00 / 0.75	—	7	405	—	23.60 / 25.90	—	—
—	0.00 / 0.75	—	3	415	—	33.00 / 36.00	—	—
—	0.00 / 0.20	—	1	420	—	38.00 / 41.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,892 · put OI 2,240

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	92.70 / 95.60	—	7	290	—	0.60 / 1.60	—	4
—	87.50 / 90.90	—	1	295	—	0.70 / 1.70	—	6
—	83.40 / 86.40	—	3	300	—	0.70 / 1.85	—	220
—	77.90 / 80.60	—	2	305	—	1.15 / 1.95	—	97
—	73.00 / 75.80	—	47	310	1.30	1.15 / 1.90	1	145
—	68.30 / 71.40	—	34	315	—	1.30 / 2.25	—	159
—	63.90 / 66.80	—	44	320	1.78	1.40 / 2.15	1	179
—	59.10 / 61.80	—	11	325	—	1.65 / 2.35	—	153
—	55.10 / 57.20	—	26	330	2.35	1.75 / 2.50	11	136
—	50.20 / 52.30	—	57	335	2.50	2.30 / 2.70	12	112
46.78	45.90 / 47.50	11	31	340	2.76	2.45 / 3.40	9	80
40.35	40.50 / 43.20	1	63	345	—	2.45 / 3.90	—	62
—	36.30 / 38.60	—	99	350	—	3.50 / 4.50	—	256
—	31.70 / 34.20	—	86	355	4.51	4.00 / 5.00	6	38
27.40	27.50 / 30.10	1	58	360	5.70	3.80 / 5.70	1	74
—	24.10 / 25.80	—	89	365	—	4.10 / 6.40	—	63
20.10	20.40 / 21.90	1	207	370	7.41	6.70 / 7.70	1	81
16.50	16.50 / 18.10	1	84	375	—	7.90 / 8.60	—	117
—	12.40 / 14.60	—	168	380	—	8.50 / 11.40	—	95
11.00	9.90 / 11.70	4	207	385	—	11.30 / 13.40	—	22
7.75	7.10 / 8.80	1	1,064	390	15.00	13.80 / 16.40	2	14
6.14	4.20 / 7.70	8	303	395	—	17.00 / 19.00	—	120
4.41	3.70 / 4.80	20	420	400	—	20.40 / 22.90	—	7
2.60	1.95 / 3.70	1	105	405	—	24.10 / 26.90	—	—
1.96	1.25 / 2.80	66	63	410	—	28.90 / 31.40	—	—
—	0.75 / 2.00	—	158	415	—	33.30 / 36.10	—	—
0.75	0.30 / 1.50	4	260	420	—	38.10 / 40.90	—	—
0.59	0.20 / 1.00	1	49	425	—	43.50 / 46.00	—	—
—	0.10 / 0.95	—	35	430	—	48.60 / 51.00	—	—
—	0.00 / 0.75	—	30	435	—	53.00 / 55.80	—	—
—	0.00 / 0.75	—	3	440	—	57.90 / 60.80	—	—
—	0.00 / 0.75	—	41	445	—	63.00 / 65.80	—	—
—	0.00 / 0.35	—	6	450	—	68.00 / 70.90	—	—
—	0.00 / 0.75	—	13	455	—	73.00 / 75.80	—	—
—	0.00 / 0.75	—	18	460	—	77.70 / 80.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,559 · put OI 3,507

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	92.90 / 96.70	—	115	290	1.45	1.25 / 1.85	1	145
—	88.00 / 91.90	—	139	295	—	1.10 / 2.25	—	146
—	83.10 / 87.10	—	215	300	—	1.55 / 2.30	—	293
—	78.60 / 82.40	—	138	305	2.00	1.70 / 2.45	1	398
—	73.90 / 77.60	—	165	310	—	1.65 / 2.85	—	98
—	69.10 / 72.90	—	133	315	—	1.70 / 3.20	—	99
—	64.60 / 68.40	—	148	320	—	1.80 / 3.40	—	178
—	59.90 / 63.60	—	156	325	—	1.90 / 3.70	—	74
—	55.20 / 59.00	—	106	330	—	2.40 / 3.90	—	360
—	50.60 / 54.50	—	265	335	—	2.90 / 4.20	—	53
—	46.00 / 49.20	—	427	340	—	3.40 / 4.50	—	143
—	42.30 / 45.50	—	84	345	4.50	3.90 / 5.40	1	133
—	37.90 / 41.20	—	427	350	4.90	4.50 / 5.30	10	334
—	32.90 / 35.90	—	188	355	—	5.00 / 6.60	—	89
—	29.10 / 32.00	—	425	360	—	5.80 / 7.40	—	100
—	24.60 / 28.70	—	613	365	—	6.10 / 7.60	—	154
—	21.50 / 25.00	—	528	370	—	7.90 / 9.00	—	154
—	17.40 / 20.10	—	454	375	9.60	9.00 / 10.60	1	94
16.10	14.10 / 17.70	10	307	380	11.30	10.00 / 12.10	173	356
13.00	10.60 / 13.20	49	151	385	13.20	12.50 / 15.30	48	98
—	8.40 / 10.60	—	166	390	—	14.90 / 17.80	—	2
—	6.20 / 8.20	—	318	395	—	18.00 / 20.40	—	3
—	4.40 / 6.20	—	774	400	—	21.10 / 23.80	—	3
—	3.00 / 5.90	—	245	405	—	24.80 / 27.60	—	—
—	2.35 / 3.50	—	161	410	—	29.00 / 31.60	—	—
—	1.60 / 2.40	—	95	415	—	33.50 / 36.10	—	—
1.60	0.80 / 1.80	1	54	420	—	37.10 / 41.10	—	—
—	0.65 / 1.40	—	48	425	—	42.10 / 46.20	—	—
—	0.20 / 2.10	—	24	430	—	47.10 / 51.20	—	—
—	0.05 / 1.00	—	3	435	—	52.10 / 56.20	—	—
—	0.05 / 0.95	—	18	440	—	57.10 / 61.00	—	—
—	0.05 / 0.75	—	368	445	—	62.70 / 66.20	—	—
—	0.10 / 0.50	—	22	450	—	67.10 / 71.00	—	—
—	0.00 / 0.75	—	47	455	—	72.10 / 76.00	—	—
—	0.00 / 0.75	—	27	460	—	77.10 / 81.20	—	—
—	0.00 / 0.75	—	5	465	—	82.90 / 86.20	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 801 · put OI 146

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	95.50 / 99.00	—	—	290	—	1.80 / 3.40	—	1
—	91.00 / 94.90	—	—	295	—	2.20 / 3.40	—	1
—	86.50 / 90.00	—	—	300	—	2.20 / 3.80	—	14
—	81.90 / 85.10	—	2	305	—	2.75 / 3.80	—	3
—	77.20 / 80.50	—	38	310	—	2.80 / 4.40	—	1
—	72.70 / 75.90	—	—	315	—	3.10 / 4.70	—	4
—	67.80 / 71.40	—	6	320	—	3.20 / 5.00	—	2
—	63.50 / 66.40	—	1	325	—	3.70 / 5.40	—	9
—	59.00 / 61.90	—	2	330	5.00	4.20 / 5.80	1	2
—	54.60 / 57.60	—	43	335	5.25	4.80 / 5.70	1	8
—	50.10 / 53.20	—	—	340	—	5.10 / 7.20	—	2
—	46.00 / 49.30	—	—	345	—	5.80 / 7.90	—	2
—	41.80 / 45.00	—	—	350	—	5.30 / 8.40	—	42
—	37.70 / 41.00	—	—	355	—	7.00 / 9.80	—	5
—	33.80 / 37.00	—	7	360	—	7.10 / 10.90	—	6
—	29.90 / 33.10	—	10	365	—	9.60 / 11.40	—	12
26.70	26.90 / 29.30	1	27	370	—	9.60 / 12.80	—	2
—	23.20 / 25.50	—	30	375	—	12.00 / 14.50	—	—
—	19.40 / 22.20	—	15	380	—	13.70 / 16.00	—	6
16.65	16.40 / 19.10	1	36	385	—	15.60 / 18.10	—	—
—	14.00 / 16.20	—	105	390	—	17.70 / 20.40	—	13
—	10.80 / 13.50	—	18	395	—	19.70 / 23.00	—	—
—	9.00 / 11.20	—	116	400	—	23.10 / 25.90	—	11
—	6.80 / 10.30	—	184	405	—	26.50 / 29.00	—	—
—	5.30 / 8.50	—	45	410	—	30.10 / 32.80	—	—
4.60	4.00 / 7.00	1	45	415	—	34.20 / 37.00	—	—
—	3.00 / 4.60	—	20	420	—	38.80 / 41.40	—	—
3.10	2.80 / 3.70	12	6	425	—	43.50 / 46.00	—	—
2.00	1.60 / 2.70	1	16	430	—	47.10 / 51.10	—	—
—	1.10 / 2.10	—	2	435	—	52.10 / 56.10	—	—
0.61	0.10 / 1.00	1	24	455	—	72.30 / 76.10	—	—
—	0.05 / 0.75	—	3	460	—	77.50 / 81.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 2,269 · put OI 747

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
109.50	108.10 / 112.00	1	33	290	—	6.10 / 9.00	—	23
—	103.00 / 107.50	—	12	295	—	5.20 / 8.20	—	52
—	99.00 / 103.50	—	51	300	—	7.50 / 10.00	—	61
—	94.50 / 99.50	—	20	305	—	7.60 / 11.00	—	14
—	90.50 / 95.00	—	15	310	—	8.10 / 11.50	—	64
—	86.50 / 91.00	—	71	315	—	8.50 / 11.80	—	18
—	82.50 / 87.00	—	27	320	11.10	9.40 / 12.50	1	12
—	78.60 / 83.00	—	32	325	—	10.10 / 13.40	—	7
—	74.50 / 79.00	—	77	330	—	10.70 / 14.10	—	63
—	70.50 / 75.50	—	28	335	—	11.60 / 15.00	—	15
—	67.00 / 71.50	—	44	340	—	11.00 / 16.00	—	16
—	63.00 / 67.50	—	31	345	—	12.40 / 16.70	—	9
61.40	59.00 / 64.00	2	178	350	—	13.50 / 18.00	—	61
—	56.00 / 60.50	—	81	355	—	14.60 / 19.50	—	39
—	52.00 / 57.00	—	42	360	—	15.60 / 20.50	—	19
—	49.00 / 53.50	—	34	365	—	17.00 / 22.00	—	2
—	45.10 / 50.00	—	49	370	—	18.50 / 22.60	—	19
—	42.00 / 46.50	—	173	375	—	20.20 / 25.00	—	114
—	39.00 / 43.50	—	71	380	—	21.50 / 26.00	—	93
—	35.50 / 40.50	—	52	385	—	24.10 / 28.50	—	8
—	32.50 / 37.50	—	107	390	—	25.50 / 30.50	—	16
—	30.10 / 34.50	—	129	395	—	29.20 / 32.50	—	4
—	27.00 / 30.90	—	211	400	—	31.80 / 34.50	—	18
—	24.50 / 29.00	—	14	405	—	34.00 / 37.00	—	—
—	23.00 / 26.50	—	31	410	—	36.20 / 39.50	—	—
—	19.50 / 24.00	—	99	415	—	39.10 / 42.50	—	—
19.40	18.10 / 22.00	3	219	420	—	42.40 / 46.00	—	—
—	15.80 / 19.90	—	43	425	—	46.50 / 49.50	—	—
—	13.90 / 18.00	—	16	430	—	50.50 / 53.00	—	—
—	11.50 / 16.50	—	8	435	—	54.60 / 57.00	—	—
—	10.30 / 13.50	—	41	440	—	59.00 / 61.50	—	—
—	8.70 / 12.20	—	37	445	—	62.30 / 66.50	—	—
—	7.00 / 10.70	—	38	450	—	66.50 / 71.50	—	—
—	6.00 / 9.60	—	8	455	—	71.50 / 76.50	—	—
—	5.00 / 8.40	—	14	460	—	76.50 / 81.50	—	—
—	4.00 / 7.50	—	4	465	—	81.50 / 86.50	—	—
—	3.20 / 6.50	—	126	470	—	86.50 / 91.50	—	—
—	2.65 / 5.90	—	3	475	—	91.50 / 96.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VTI

VTI options score VTI gamma walls VTI max pain VTI IV rank VTI put/call ratio VTI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.