W · Option chain

W Option Chain

Every listed W strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$96.98

Call open interest

20,064

Put open interest

19,580

Put/call (volume)

0.41

4,669 contracts changed hands across these expirations — 3,314 calls against 1,355 puts. Calls outtraded puts 2.45 to one.

Sep 11, 20266 days

call OI 1,445 · put OI 2,302

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.90 / 23.90	—	—	75	—	0.00 / 0.73	—	549
—	17.95 / 20.85	—	1	78	—	0.00 / 1.01	—	36
—	17.00 / 19.30	—	—	79	—	0.00 / 0.29	—	70
—	15.90 / 18.95	—	—	80	—	0.00 / 0.73	—	21
—	14.60 / 17.85	—	—	81	—	0.00 / 0.65	—	12
—	13.65 / 16.25	—	—	82	0.15	0.03 / 0.39	10	14
—	13.05 / 15.40	—	1	83	0.13	0.00 / 0.44	125	40
14.32	12.30 / 14.45	10	10	84	0.15	0.00 / 0.65	11	4
—	11.35 / 13.50	—	—	85	0.29	0.05 / 0.55	23	272
—	10.30 / 12.55	—	—	86	0.31	0.00 / 0.61	2	17
—	9.00 / 11.60	—	—	87	—	0.12 / 0.73	—	25
—	8.55 / 10.70	—	—	88	0.52	0.20 / 0.75	8	36
—	7.60 / 9.85	—	32	89	0.73	0.34 / 1.00	4	24
—	6.80 / 9.00	—	—	90	0.80	0.38 / 1.03	72	135
—	6.20 / 7.60	—	—	91	0.88	0.66 / 1.28	88	59
—	5.45 / 6.80	—	4	92	1.07	0.80 / 1.57	24	56
—	4.75 / 6.00	—	23	93	1.11	1.12 / 1.73	55	97
5.35	4.30 / 5.10	3	—	94	1.90	1.42 / 2.05	24	39
4.45	3.70 / 4.50	1	9	95	2.30	1.76 / 2.41	23	15
—	3.20 / 4.15	—	14	96	2.49	2.35 / 2.88	45	490
—	2.72 / 3.35	—	57	97	—	2.69 / 3.40	—	9
2.84	2.21 / 3.10	149	23	98	3.32	3.20 / 4.25	1	39
—	1.91 / 2.66	—	350	99	4.15	3.80 / 4.55	40	5
2.12	1.44 / 2.35	33	100	100	4.60	4.45 / 5.55	4	99
2.07	1.32 / 1.98	17	27	101	—	5.00 / 6.30	—	14
1.00	1.08 / 1.53	3	78	102	—	5.60 / 7.05	—	35
1.39	0.86 / 1.16	24	70	103	—	6.40 / 7.90	—	11
0.99	0.72 / 1.00	5	4	104	—	7.15 / 8.70	—	13
0.75	0.61 / 0.81	227	21	105	9.29	7.40 / 9.50	1	19
—	0.25 / 0.86	—	3	106	—	8.05 / 10.65	—	1
—	0.19 / 0.81	—	46	107	—	9.25 / 11.55	—	1
—	0.01 / 0.80	—	112	108	—	10.15 / 12.70	—	7
—	0.12 / 0.71	—	6	109	—	11.05 / 13.70	—	—
0.53	0.25 / 0.63	15	14	110	—	11.45 / 14.65	—	37
0.31	0.09 / 0.57	3	114	111	—	12.35 / 15.20	—	—
0.17	0.01 / 0.52	9	173	112	—	13.50 / 16.85	—	—
0.20	0.00 / 0.52	13	3	113	—	14.50 / 17.95	—	—
0.57	0.00 / 0.59	21	14	114	—	15.40 / 19.15	—	—
—	0.00 / 1.33	—	90	115	—	16.45 / 19.90	—	1
—	0.00 / 1.93	—	3	116	—	17.45 / 20.40	—	—
—	0.00 / 2.00	—	2	117	—	18.45 / 21.35	—	—
—	0.00 / 1.60	—	12	118	—	19.35 / 22.35	—	—
—	0.00 / 1.76	—	1	119	—	20.45 / 23.35	—	—
—	0.00 / 1.39	—	27	120	—	21.25 / 24.40	—	—
—	0.00 / 1.79	—	1	121	—	22.25 / 25.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 17,632 · put OI 15,035

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.75 / 23.95	—	69	75	0.34	0.00 / 0.35	5	719
—	18.70 / 21.40	—	25	77.5	0.15	0.01 / 0.19	3	58
—	16.50 / 18.60	—	286	80	0.20	0.01 / 0.58	20	868
—	14.10 / 16.75	—	148	82.5	0.35	0.22 / 0.64	6	1,141
—	11.70 / 14.45	—	1,131	85	0.52	0.29 / 1.00	2	447
—	9.65 / 11.90	—	266	87.5	1.07	0.86 / 1.20	20	2,046
—	9.20 / 12.05	—	—	88	—	0.88 / 1.34	—	2
—	8.50 / 10.25	—	—	89	1.35	0.93 / 1.49	21	5
—	7.75 / 9.50	—	331	90	1.15	1.16 / 1.90	8	596
8.15	7.05 / 8.75	12	—	91	—	1.61 / 2.20	—	2
7.45	6.40 / 7.60	44	349	92	—	1.76 / 2.55	—	60
7.16	6.60 / 7.70	1	223	92.5	—	1.69 / 2.56	—	2,250
—	6.05 / 6.95	—	49	93	—	1.86 / 2.81	—	7
5.90	5.65 / 6.20	33	34	94	—	2.33 / 3.50	—	135
5.50	4.75 / 5.80	17	2,904	95	3.40	2.67 / 3.60	503	3,345
—	4.10 / 5.55	—	19	96	—	3.55 / 4.00	—	7
4.40	4.20 / 5.00	300	89	97	—	4.00 / 5.15	—	3
—	4.05 / 4.75	—	452	97.5	4.25	4.25 / 5.15	1	752
4.45	3.20 / 4.30	2	80	98	—	4.10 / 5.20	—	23
4.16	2.96 / 3.90	2	164	99	5.60	4.70 / 6.15	30	3
3.20	2.90 / 3.25	87	3,980	100	—	5.45 / 6.65	—	505
2.70	2.48 / 3.25	21	10	101	—	5.90 / 7.60	—	2
2.40	1.93 / 2.78	38	3	102	—	6.60 / 8.30	—	4
2.06	1.64 / 2.65	7	12	103	8.30	7.60 / 8.65	37	6
1.81	1.64 / 2.21	56	16	104	—	8.00 / 9.55	—	3
1.80	1.51 / 1.80	243	2,121	105	9.80	9.15 / 10.25	37	565
—	1.16 / 1.76	—	20	106	—	9.55 / 11.40	—	1
—	1.04 / 1.56	—	1	107	—	10.35 / 11.90	—	30
1.32	0.87 / 1.58	21	26	108	—	10.90 / 13.00	—	—
—	0.76 / 1.23	—	1	109	—	11.10 / 13.95	—	2
0.90	0.74 / 1.04	1,676	2,766	110	—	12.00 / 14.85	—	1,088
0.88	0.37 / 1.04	3	25	111	—	12.85 / 15.60	—	1
0.78	0.48 / 0.92	2	1	112	—	13.80 / 16.50	—	—
—	0.37 / 1.03	—	9	113	—	14.70 / 17.40	—	—
—	0.22 / 0.85	—	1	114	—	16.10 / 18.80	—	—
0.45	0.24 / 0.46	29	1,222	115	—	16.70 / 19.30	—	326
0.20	0.11 / 0.28	4	799	120	—	21.50 / 24.45	—	33
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 240 · put OI 236

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.45 / 24.15	—	1	75	—	0.00 / 0.72	—	41
—	15.75 / 19.45	—	—	80	0.45	0.20 / 0.87	4	—
—	13.75 / 17.60	—	—	82	0.59	0.31 / 1.10	2	—
—	11.35 / 15.10	—	11	85	0.83	0.80 / 1.36	5	14
—	9.60 / 11.95	—	—	88	1.65	1.35 / 2.16	14	—
—	8.15 / 10.50	—	—	90	2.06	1.65 / 2.40	1	105
—	7.55 / 9.80	—	—	91	2.11	2.13 / 2.76	1	16
—	6.85 / 9.15	—	—	92	—	2.36 / 3.25	—	3
—	6.25 / 8.20	—	—	93	—	2.70 / 3.55	—	3
—	6.40 / 7.65	—	—	94	2.15	3.05 / 3.95	3	7
—	5.80 / 6.85	—	21	95	—	3.65 / 5.15	—	18
—	4.60 / 6.55	—	—	96	—	3.85 / 5.65	—	2
—	4.10 / 5.85	—	7	97	—	4.40 / 5.55	—	1
—	4.25 / 5.60	—	6	98	—	4.85 / 6.45	—	2
—	3.95 / 4.90	—	—	99	—	5.40 / 6.85	—	3
—	3.40 / 4.70	—	17	100	6.55	6.00 / 7.40	1	4
—	2.87 / 4.15	—	1	101	—	6.90 / 8.15	—	2
—	2.80 / 3.90	—	15	102	—	7.30 / 9.35	—	3
—	2.06 / 3.35	—	2	104	6.95	8.25 / 10.05	3	3
—	1.76 / 3.10	—	7	105	10.08	9.00 / 11.45	1	1
—	1.46 / 2.73	—	4	106	11.25	10.55 / 12.20	1	—
—	1.38 / 2.70	—	5	107	—	10.50 / 13.10	—	—
1.78	1.08 / 2.38	15	11	108	—	11.30 / 13.85	—	—
—	0.97 / 2.40	—	—	109	—	12.10 / 14.80	—	7
—	0.81 / 2.10	—	2	110	—	12.35 / 15.55	—	—
—	0.62 / 1.84	—	3	111	—	13.40 / 16.95	—	—
—	0.50 / 1.70	—	2	112	—	14.10 / 18.00	—	—
—	0.40 / 1.52	—	2	113	—	14.95 / 18.75	—	—
—	0.41 / 1.69	—	1	114	—	15.85 / 19.75	—	—
0.84	0.37 / 1.16	2	75	115	—	16.80 / 20.65	—	1
—	0.30 / 1.42	—	1	116	—	17.70 / 21.30	—	—
—	0.25 / 1.29	—	1	117	18.65	18.80 / 22.25	1	—
—	0.05 / 1.12	—	2	119	—	20.90 / 23.75	—	—
—	0.16 / 1.07	—	8	120	—	21.45 / 25.30	—	—
—	0.13 / 1.00	—	35	121	—	22.45 / 26.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 118 · put OI 168

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.90 / 19.75	—	—	80	—	0.26 / 1.19	—	2
—	12.00 / 15.60	—	—	85	—	1.03 / 1.76	—	11
—	8.65 / 11.35	—	—	90	—	1.63 / 3.10	—	19
—	8.40 / 10.40	—	—	91	—	2.18 / 3.50	—	1
—	8.10 / 9.50	—	—	92	—	2.83 / 3.90	—	1
—	6.90 / 8.75	—	—	94	—	3.95 / 4.65	—	15
6.95	5.75 / 7.75	12	1	95	—	3.45 / 5.75	—	3
—	5.25 / 7.50	—	20	96	—	4.25 / 6.35	—	1
5.90	4.75 / 6.95	6	—	97	—	4.50 / 7.10	—	2
—	4.30 / 6.45	—	—	98	—	5.85 / 7.20	—	7
—	3.80 / 6.10	—	—	99	—	5.90 / 7.40	—	101
—	3.40 / 5.50	—	11	100	—	6.65 / 8.15	—	3
—	3.00 / 5.40	—	1	101	—	7.55 / 9.05	—	—
4.35	2.85 / 4.05	4	11	104	—	8.85 / 11.40	—	—
3.20	2.81 / 3.75	3	17	105	—	9.50 / 11.75	—	2
—	1.67 / 3.40	—	8	107	—	11.15 / 13.65	—	—
—	1.40 / 3.10	—	8	108	—	11.70 / 14.55	—	—
—	1.38 / 3.25	—	9	109	—	12.60 / 15.25	—	—
1.93	1.06 / 2.50	11	9	110	—	13.30 / 16.20	—	—
—	0.97 / 2.58	—	3	111	—	14.10 / 17.05	—	—
—	1.07 / 2.36	—	3	112	—	14.95 / 17.90	—	—
—	0.68 / 1.90	—	1	113	—	15.35 / 19.30	—	—
—	0.61 / 2.08	—	2	114	—	16.20 / 20.15	—	—
1.31	0.70 / 2.02	50	7	115	—	17.10 / 21.05	—	—
—	0.37 / 1.78	—	1	118	—	19.85 / 23.30	—	—
—	0.36 / 1.70	—	1	119	—	20.70 / 24.65	—	—
—	0.26 / 1.28	—	5	120	—	21.85 / 25.15	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 14 · put OI 7

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.25 / 20.00	—	—	80	—	0.42 / 1.57	—	2
—	15.10 / 18.50	—	—	82	1.13	0.83 / 1.58	1	—
—	12.30 / 16.15	—	—	85	—	0.80 / 3.45	—	1
—	9.35 / 12.30	—	—	90	—	2.12 / 4.75	—	3
—	8.10 / 10.85	—	—	92	—	3.45 / 5.50	—	1
—	6.35 / 9.25	—	1	95	—	3.95 / 6.80	—	—
—	3.60 / 6.25	—	1	101	—	7.20 / 10.10	—	—
—	2.98 / 5.70	—	3	103	—	8.60 / 11.30	—	—
—	1.12 / 3.95	—	1	110	—	13.55 / 16.50	—	—
—	0.99 / 3.15	—	1	112	—	15.00 / 18.40	—	—
—	0.71 / 3.00	—	3	113	—	15.70 / 19.40	—	—
—	0.49 / 1.43	—	4	120	—	22.05 / 25.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 615 · put OI 1,832

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.50 / 24.70	—	—	75	0.63	0.39 / 0.96	2	707
—	17.75 / 20.20	—	—	80	1.14	1.08 / 1.48	2	310
15.47	13.85 / 16.15	10	1	85	2.15	1.92 / 2.73	1	51
—	10.80 / 12.60	—	1	90	3.56	3.60 / 5.10	3	43
—	9.30 / 11.05	—	2	92.5	—	4.60 / 6.25	—	53
8.30	8.20 / 8.75	38	49	95	5.95	5.75 / 6.35	5	200
7.05	6.05 / 8.40	1	—	97.5	7.15	6.70 / 7.50	22	255
6.25	5.80 / 6.15	20	181	100	8.10	8.35 / 9.00	23	55
4.70	3.70 / 5.25	5	59	105	—	11.40 / 12.30	—	122
—	2.75 / 3.20	—	55	110	15.50	14.30 / 16.35	6	35
—	1.85 / 2.21	—	251	115	—	18.60 / 20.65	—	1
1.45	1.07 / 1.70	6	16	120	—	22.50 / 24.95	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on W

W options score W gamma walls W max pain W IV rank W put/call ratio W options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.