WBD · Option chain

WBD Option Chain

Every listed WBD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$28.37

Call open interest

461,984

Put open interest

601,322

Put/call (volume)

0.11

19,275 contracts changed hands across these expirations — 17,352 calls against 1,923 puts. Calls outtraded puts 9.02 to one.

Sep 11, 20266 days

call OI 1,592 · put OI 294

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.40 / 7.50	—	1	23	—	0.00 / 0.01	—	10
—	1.38 / 5.50	—	2	25	—	0.00 / 0.06	—	11
—	0.75 / 4.05	—	12	26	—	0.00 / 0.13	—	41
1.14	0.30 / 2.21	1	40	27	—	0.00 / 0.58	—	34
—	0.00 / 3.05	—	2	27.5	—	0.00 / 0.14	—	2
—	0.37 / 1.96	—	75	28	0.20	0.03 / 0.25	505	142
—	0.11 / 0.38	—	244	28.5	0.42	0.00 / 1.50	20	7
0.12	0.05 / 0.20	20	167	29	—	0.00 / 2.83	—	47
0.04	0.01 / 0.44	30	35	29.5	—	0.14 / 3.25	—	—
—	0.01 / 0.06	—	501	30	—	0.11 / 3.75	—	—
0.01	0.01 / 0.04	1	88	30.5	—	1.53 / 4.25	—	—
—	0.00 / 0.02	—	425	31	—	0.57 / 4.65	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 267,547 · put OI 173,933

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.00 / 8.55	—	262	22	0.03	0.03 / 0.04	108	43,752
—	3.50 / 7.55	—	36	23	0.03	0.00 / 0.06	15	17,544
—	3.35 / 6.60	—	10	24	0.03	0.00 / 0.06	2	3,687
—	1.99 / 6.10	—	—	24.5	0.03	0.00 / 0.06	1	—
—	2.84 / 3.90	—	19,194	25	0.06	0.02 / 0.06	51	43,411
—	1.00 / 5.10	—	—	25.5	0.06	0.05 / 1.08	16	1,496
2.64	2.00 / 2.97	2	1,886	26	0.17	0.05 / 0.18	56	24,626
—	0.45 / 4.15	—	—	26.5	0.05	0.05 / 0.38	3	107
—	1.12 / 2.00	—	14,135	27	0.15	0.06 / 0.18	12	22,186
—	0.00 / 1.41	—	1	27.5	—	0.00 / 2.31	—	9
0.80	0.42 / 1.00	23	54,150	28	0.34	0.30 / 0.41	380	15,529
0.42	0.12 / 1.20	25	5	28.5	—	0.00 / 2.60	—	11
0.32	0.27 / 0.35	15,918	78,040	29	—	0.23 / 2.77	—	1,534
0.18	0.09 / 0.69	5	47	29.5	—	0.00 / 1.90	—	—
0.09	0.09 / 0.12	352	64,097	30	—	1.09 / 3.80	—	40
—	0.00 / 0.02	—	29,267	31	—	0.57 / 4.65	—	1
—	0.00 / 0.01	—	5,605	32	—	1.57 / 5.75	—	—
—	0.00 / 0.01	—	812	35	—	4.55 / 8.75	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,826 · put OI 84

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 5.80	—	2	23	—	0.00 / 0.11	—	10
—	2.52 / 6.60	—	—	24	0.91	0.03 / 0.72	7	—
—	1.54 / 5.65	—	—	25	0.08	0.05 / 0.11	8	4
—	0.57 / 4.70	—	1	26	—	0.07 / 0.32	—	35
1.80	0.20 / 3.60	1	38	27	—	0.08 / 1.39	—	4
0.83	0.00 / 2.99	20	1	28	—	0.00 / 1.17	—	—
0.39	0.27 / 0.51	6	899	29	—	0.07 / 3.10	—	1
—	0.08 / 0.20	—	434	30	—	0.00 / 3.80	—	30
—	0.00 / 0.03	—	450	31	—	0.57 / 4.75	—	—
—	0.00 / 0.02	—	1	32	—	1.80 / 5.75	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,123 · put OI 46

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.52 / 6.65	—	—	24	0.01	0.00 / 0.68	10	—
—	1.56 / 5.70	—	—	25	0.14	0.08 / 0.17	10	9
—	0.62 / 4.80	—	—	26	—	0.00 / 0.39	—	32
1.86	0.11 / 3.95	1	1	27	—	0.00 / 2.43	—	—
2.83	0.34 / 3.20	1	10	28	—	0.05 / 1.15	—	—
0.50	0.00 / 0.55	2	70	29	—	0.00 / 3.15	—	5
0.20	0.10 / 0.23	6	512	30	—	0.05 / 3.85	—	—
—	0.00 / 0.03	—	398	31	—	0.57 / 4.75	—	—
—	0.00 / 0.02	—	131	32	—	1.57 / 5.75	—	—
—	0.00 / 0.02	—	1	33	—	2.57 / 6.75	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 728 · put OI 35

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.71 / 4.85	—	—	26	—	0.00 / 2.37	—	34
1.11	0.15 / 2.97	24	—	28	0.67	0.00 / 2.79	15	—
0.54	0.00 / 0.75	1	42	29	—	0.00 / 3.25	—	1
0.25	0.20 / 0.70	19	120	30	—	0.00 / 3.85	—	—
—	0.00 / 0.04	—	355	31	—	0.57 / 4.75	—	—
—	0.00 / 0.02	—	211	32	—	1.80 / 5.75	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 189,168 · put OI 426,930

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.70 / 7.30	—	10	22	—	0.00 / 0.50	—	1,159
—	4.70 / 6.55	—	3	23	0.08	0.05 / 0.17	1	15,469
—	3.35 / 5.75	—	280	24	—	0.00 / 1.19	—	12,787
—	2.59 / 4.60	—	8,154	25	0.18	0.10 / 0.24	1	181,826
2.93	2.13 / 3.70	3	3,854	26	0.31	0.05 / 0.35	668	16,792
—	1.01 / 2.32	—	10,891	27	0.49	0.40 / 0.58	17	132,060
1.39	1.15 / 1.38	112	43,617	28	—	0.41 / 0.97	—	66,671
0.71	0.68 / 0.75	16	50,190	29	1.14	0.84 / 1.38	17	111
0.33	0.32 / 0.35	761	43,976	30	—	0.52 / 2.87	—	55
0.02	0.01 / 0.03	2	25,125	31	—	0.53 / 3.30	—	—
—	0.00 / 0.01	—	3,036	32	—	1.57 / 5.75	—	—
—	0.00 / 0.03	—	32	33	—	2.57 / 6.75	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on WBD

WBD options score WBD gamma walls WBD max pain WBD IV rank WBD put/call ratio WBD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.