WELL · Option chain

WELL Option Chain

Every listed WELL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$241.12

Call open interest

14,844

Put open interest

11,474

Put/call (volume)

0.05

1,917 contracts changed hands across these expirations — 1,828 calls against 89 puts. Calls outtraded puts 20.54 to one.

Sep 18, 202613 days

call OI 5,375 · put OI 3,475

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	54.50 / 57.90	—	16	185	—	0.00 / 1.15	—	284
—	49.50 / 52.40	—	16	190	—	0.00 / 1.15	—	84
—	44.50 / 47.50	—	16	195	—	0.00 / 0.95	—	226
—	39.50 / 42.90	—	31	200	—	0.00 / 0.95	—	351
—	29.70 / 32.60	—	413	210	—	0.00 / 0.95	—	494
21.90	19.90 / 22.70	1	339	220	0.44	0.25 / 0.65	4	644
12.61	11.50 / 13.40	22	353	230	0.99	0.05 / 1.45	21	593
5.10	4.90 / 5.40	328	1,133	240	3.75	3.40 / 4.10	16	783
1.35	1.25 / 1.50	1,227	753	250	—	9.40 / 11.40	—	14
0.30	0.00 / 1.45	3	1,948	260	—	17.70 / 21.10	—	2
—	0.00 / 0.75	—	334	270	—	27.90 / 30.90	—	—
0.05	0.00 / 0.05	2	14	280	—	38.20 / 40.90	—	—
—	0.00 / 2.15	—	9	290	—	48.00 / 50.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 512 · put OI 572

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	50.00 / 53.90	—	—	190	0.35	0.00 / 0.50	2	4
—	40.50 / 43.90	—	—	200	—	0.00 / 0.95	—	2
—	30.80 / 33.50	—	—	210	—	0.20 / 1.35	—	19
—	21.50 / 24.40	—	1	220	—	1.10 / 1.75	—	263
14.18	13.80 / 15.60	1	7	230	—	2.65 / 3.60	—	21
9.30	7.80 / 8.90	2	88	240	6.50	6.00 / 7.10	7	48
3.91	3.40 / 4.60	14	51	250	—	11.60 / 12.60	—	215
—	0.95 / 2.25	—	356	260	—	19.20 / 21.90	—	—
0.85	0.45 / 1.10	2	8	270	—	28.10 / 30.70	—	—
—	0.00 / 0.95	—	1	300	—	57.60 / 60.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,409 · put OI 1,295

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	56.30 / 59.30	—	4	185	—	0.00 / 1.80	—	55
—	52.00 / 54.70	—	12	190	—	0.35 / 2.05	—	20
—	46.90 / 49.80	—	34	195	—	0.70 / 3.10	—	10
—	42.20 / 45.20	—	10	200	—	1.00 / 3.50	—	76
—	33.40 / 36.50	—	25	210	—	1.15 / 3.40	—	224
27.15	25.90 / 28.30	1	530	220	—	3.50 / 5.20	—	700
—	18.00 / 20.90	—	277	230	6.81	5.40 / 8.00	2	125
—	12.10 / 14.70	—	256	240	—	9.80 / 12.10	—	37
—	9.40 / 10.80	—	501	250	16.50	14.90 / 18.10	2	47
—	5.80 / 6.70	—	233	260	—	22.10 / 25.10	—	1
—	3.50 / 4.40	—	473	270	—	29.80 / 32.40	—	—
—	2.10 / 2.80	—	33	280	—	38.50 / 41.00	—	—
—	0.75 / 2.35	—	17	290	—	47.40 / 51.10	—	—
—	0.40 / 2.60	—	4	300	—	57.00 / 61.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 5,760 · put OI 5,143

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	57.90 / 60.90	—	320	185	—	0.80 / 1.90	—	154
—	53.10 / 55.70	—	728	190	—	1.10 / 2.05	—	750
—	48.70 / 51.10	—	107	195	—	1.45 / 2.45	—	322
—	44.30 / 46.40	—	574	200	—	2.00 / 2.90	—	696
37.00	35.60 / 37.80	5	692	210	—	2.85 / 4.20	—	1,535
—	27.60 / 30.20	—	936	220	5.60	4.80 / 6.00	1	1,040
—	20.80 / 23.00	—	689	230	—	6.70 / 9.00	—	302
16.07	14.40 / 17.00	59	533	240	13.00	11.60 / 13.20	34	291
10.70	10.90 / 12.40	7	315	250	—	16.50 / 18.70	—	51
7.00	6.60 / 8.40	8	460	260	—	22.90 / 25.30	—	2
4.70	4.20 / 6.40	79	126	270	—	30.40 / 33.30	—	—
—	2.20 / 3.90	—	63	280	—	38.50 / 41.90	—	—
—	1.55 / 2.60	—	154	290	—	48.30 / 51.10	—	—
—	0.75 / 2.60	—	63	300	—	57.00 / 61.10	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 117 · put OI 45

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	58.80 / 61.60	—	2	185	—	1.15 / 3.50	—	—
—	54.30 / 57.10	—	1	190	—	1.50 / 3.60	—	—
—	50.10 / 52.60	—	—	195	—	1.85 / 4.00	—	1
—	37.30 / 40.00	—	—	210	—	3.60 / 5.60	—	2
—	29.60 / 32.40	—	6	220	—	5.90 / 8.00	—	28
—	22.80 / 25.60	—	23	230	—	8.80 / 11.10	—	9
—	16.90 / 19.50	—	36	240	—	12.30 / 15.20	—	5
—	12.20 / 15.00	—	20	250	—	17.10 / 20.20	—	—
9.20	8.60 / 10.40	6	11	260	—	24.00 / 26.70	—	—
—	5.50 / 7.50	—	15	270	—	31.50 / 34.10	—	—
—	3.30 / 5.40	—	1	280	—	39.30 / 42.10	—	—
—	1.45 / 2.95	—	2	300	—	57.20 / 61.10	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 671 · put OI 944

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	55.00 / 57.90	—	—	190	—	1.95 / 3.70	—	2
—	46.20 / 48.80	—	2	200	—	2.85 / 4.60	—	19
—	38.00 / 41.10	—	5	210	—	4.30 / 6.50	—	22
—	30.40 / 33.10	—	242	220	—	6.70 / 8.60	—	302
—	23.60 / 26.20	—	124	230	—	9.30 / 12.00	—	515
—	17.60 / 20.50	—	234	240	—	13.60 / 16.00	—	80
13.71	13.00 / 15.20	61	32	250	—	18.40 / 21.20	—	3
—	8.90 / 11.80	—	14	260	—	24.30 / 27.40	—	—
—	6.10 / 8.70	—	13	270	—	31.70 / 34.50	—	1
—	3.90 / 6.40	—	5	280	—	39.90 / 42.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on WELL

WELL options score WELL gamma walls WELL max pain WELL IV rank WELL put/call ratio WELL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.