WHR · Option chain

WHR Option Chain

Every listed WHR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$38.49

Call open interest

15,839

Put open interest

54,573

Put/call (volume)

2.19

4,397 contracts changed hands across these expirations — 1,377 calls against 3,020 puts. Puts outtraded calls 2.19 to one.

Sep 18, 202613 days

call OI 7,887 · put OI 19,628

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.70 / 8.90	—	32	30	0.05	0.00 / 0.10	51	7,216
—	5.40 / 7.20	—	45	32.5	0.10	0.00 / 0.15	5	2,017
—	3.40 / 4.10	—	138	35	0.40	0.25 / 0.40	257	2,859
1.90	1.85 / 2.15	39	260	37.5	0.97	0.90 / 1.10	2,128	2,120
0.85	0.70 / 0.90	51	1,280	40	2.25	2.10 / 2.50	152	1,479
0.30	0.25 / 0.45	1,058	968	42.5	—	3.90 / 5.00	—	3,136
0.09	0.05 / 0.20	31	2,995	45	—	6.20 / 7.10	—	681
0.07	0.00 / 0.10	10	2,169	47.5	—	8.50 / 9.90	—	120
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,029 · put OI 2,445

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.00 / 9.80	—	2	30	0.18	0.10 / 0.30	1	49
—	6.00 / 7.10	—	1	32.5	0.49	0.35 / 0.55	6	490
—	4.40 / 5.10	—	2	35	1.15	0.95 / 1.15	72	949
—	2.80 / 3.50	—	4	37.5	2.05	1.70 / 2.15	81	388
1.85	1.75 / 2.20	28	478	40	3.40	2.45 / 3.50	1	511
1.20	1.05 / 1.25	9	96	42.5	—	4.80 / 5.60	—	43
0.59	0.55 / 0.65	24	312	45	—	6.80 / 7.50	—	15
0.30	0.25 / 0.45	5	134	47.5	—	8.70 / 9.80	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,763 · put OI 19,218

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.90 / 10.10	—	31	30	0.95	0.80 / 1.00	3	15,518
7.50	7.10 / 8.20	1	2	32.5	1.54	1.40 / 1.60	1	242
—	5.50 / 6.50	—	119	35	2.41	2.30 / 2.50	111	1,411
4.56	4.30 / 5.70	3	110	37.5	3.50	3.00 / 3.70	16	466
3.42	3.30 / 3.70	21	1,001	40	4.94	4.30 / 5.10	20	844
2.63	2.30 / 2.90	3	234	42.5	6.50	5.80 / 6.70	11	308
1.85	1.80 / 2.15	8	557	45	—	7.10 / 8.70	—	305
1.30	1.15 / 1.65	4	709	47.5	—	9.00 / 10.70	—	124
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,099 · put OI 3,606

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.30 / 11.10	—	36	30	1.30	1.00 / 1.35	2	240
—	7.50 / 9.30	—	69	32.5	—	1.75 / 2.20	—	270
6.46	6.10 / 6.90	20	16	35	2.90	2.50 / 3.10	2	300
—	4.80 / 5.70	—	78	37.5	3.97	3.60 / 4.10	66	145
4.10	3.80 / 4.60	10	253	40	5.49	5.00 / 5.50	5	2,027
3.10	2.90 / 3.60	3	132	42.5	—	6.60 / 7.20	—	59
2.45	2.30 / 2.75	2	370	45	—	7.60 / 9.20	—	426
—	1.55 / 2.25	—	145	47.5	—	9.50 / 11.20	—	139
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,955 · put OI 7,398

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.80 / 11.50	—	15	30	—	1.30 / 1.65	—	1,073
—	8.00 / 9.70	—	5	32.5	—	2.00 / 2.65	—	698
—	6.60 / 7.50	—	108	35	—	3.10 / 3.50	—	472
—	5.40 / 6.20	—	64	37.5	4.60	4.30 / 4.60	3	819
4.63	4.70 / 5.00	16	881	40	6.00	5.60 / 5.90	1	497
3.75	3.30 / 4.00	1	206	42.5	7.40	7.10 / 7.40	17	2,603
2.94	2.85 / 3.10	19	459	45	—	7.90 / 9.50	—	1,110
2.33	2.15 / 2.65	11	217	47.5	—	9.70 / 11.40	—	126
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,106 · put OI 2,278

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.90 / 12.50	—	36	30	2.50	2.35 / 2.60	8	109
—	9.30 / 11.10	—	2	32.5	—	3.20 / 3.60	—	89
—	7.80 / 9.70	—	79	35	—	4.20 / 4.70	—	325
—	6.50 / 8.50	—	251	37.5	—	4.50 / 6.10	—	291
—	5.60 / 6.80	—	184	40	—	5.90 / 7.30	—	1,056
—	4.60 / 6.50	—	144	42.5	—	7.20 / 9.40	—	117
—	3.70 / 5.70	—	343	45	—	8.80 / 10.80	—	216
—	3.20 / 4.00	—	67	47.5	—	10.60 / 12.60	—	75
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on WHR

WHR options score WHR gamma walls WHR max pain WHR IV rank WHR put/call ratio WHR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.