WING · Option chain

WING Option Chain

Every listed WING strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$110.28

Call open interest

5,395

Put open interest

11,558

Put/call (volume)

0.37

885 contracts changed hands across these expirations — 646 calls against 239 puts. Calls outtraded puts 2.70 to one.

Sep 18, 202613 days

call OI 2,753 · put OI 6,277

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
23.50	21.90 / 29.80	1	3	85	—	0.00 / 0.60	—	248
—	17.50 / 22.50	—	21	90	0.29	0.15 / 0.85	13	108
—	13.20 / 18.50	—	3	95	0.57	0.50 / 0.90	24	574
—	9.00 / 14.00	—	22	100	1.30	0.70 / 1.35	47	896
7.50	7.90 / 11.00	7	13	105	2.50	1.00 / 3.00	6	1,411
5.79	4.00 / 6.50	31	56	110	4.54	2.00 / 4.80	9	556
3.60	2.55 / 6.40	51	312	115	7.28	7.30 / 9.40	11	329
2.00	0.05 / 3.00	148	1,537	120	11.10	9.50 / 14.00	2	1,290
1.30	0.05 / 2.50	176	503	125	14.50	13.40 / 18.30	50	162
—	0.05 / 1.50	—	142	130	—	16.00 / 24.10	—	646
0.38	0.05 / 0.95	13	141	135	—	22.20 / 28.70	—	57
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 405 · put OI 1,287

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.80 / 28.80	—	—	85	1.00	0.75 / 1.05	1	145
—	20.00 / 25.00	—	—	90	1.76	1.50 / 1.90	4	214
—	16.60 / 21.60	—	—	95	2.60	1.00 / 3.00	6	22
15.00	12.00 / 15.60	1	—	100	4.12	2.40 / 4.50	21	174
12.60	9.10 / 14.10	31	8	105	7.00	4.60 / 8.30	5	47
8.90	8.40 / 12.90	6	23	110	8.40	5.90 / 9.50	12	150
7.50	5.00 / 9.10	5	23	115	11.09	9.00 / 13.90	3	469
5.10	4.90 / 6.00	14	32	120	—	10.50 / 15.50	—	65
4.29	2.50 / 5.20	31	185	125	—	16.90 / 18.90	—	—
3.20	0.75 / 4.50	19	123	130	24.04	18.80 / 23.80	2	1
2.40	0.60 / 4.20	4	11	135	—	24.80 / 29.80	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 499 · put OI 1,225

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.50 / 32.50	—	2	85	—	1.85 / 4.50	—	34
—	23.00 / 28.00	—	2	90	—	2.20 / 6.40	—	670
—	21.10 / 26.10	—	2	95	—	4.50 / 8.10	—	23
—	17.50 / 22.50	—	27	100	—	5.20 / 9.80	—	143
—	15.40 / 20.00	—	2	105	—	8.00 / 12.70	—	95
—	12.80 / 17.70	—	17	110	—	10.60 / 15.30	—	49
13.00	11.00 / 15.30	2	135	115	—	15.80 / 17.10	—	45
—	10.20 / 14.00	—	184	120	—	17.30 / 22.30	—	58
9.10	6.80 / 10.60	53	91	125	—	19.30 / 24.30	—	21
6.99	5.40 / 9.90	12	25	130	—	24.10 / 29.00	—	19
—	4.10 / 8.90	—	12	135	—	25.10 / 34.00	—	68
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 520 · put OI 953

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.90 / 32.50	—	17	85	4.80	4.60 / 6.10	10	23
—	24.90 / 29.50	—	12	90	—	4.40 / 8.10	—	24
—	21.90 / 28.90	—	10	95	8.03	6.00 / 10.70	5	103
—	17.10 / 25.90	—	27	100	9.70	9.40 / 10.80	1	191
17.76	16.60 / 21.60	6	28	105	—	9.30 / 14.00	—	124
17.14	16.50 / 20.60	23	173	110	14.65	12.60 / 16.80	3	175
13.50	13.90 / 18.30	2	160	115	—	14.60 / 19.30	—	43
13.00	11.90 / 15.60	1	31	120	—	20.60 / 24.00	—	44
—	10.60 / 13.90	—	33	125	—	21.30 / 26.10	—	37
—	9.00 / 13.00	—	10	130	—	24.60 / 29.60	—	51
—	5.50 / 10.30	—	19	135	—	28.90 / 33.20	—	138
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,122 · put OI 1,360

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.40 / 34.20	—	7	85	—	4.80 / 6.10	—	40
—	26.60 / 31.20	—	1	90	—	5.50 / 8.80	—	75
—	24.10 / 29.10	—	1	95	10.05	6.90 / 11.60	1	50
24.90	21.10 / 26.10	2	205	100	12.25	8.90 / 12.70	1	96
21.40	19.60 / 24.60	2	19	105	—	13.40 / 14.90	—	138
19.00	15.80 / 20.30	1	26	110	17.00	13.80 / 17.20	2	371
—	12.50 / 17.50	—	351	115	—	16.30 / 21.00	—	367
—	12.50 / 18.20	—	297	120	—	21.80 / 25.90	—	100
—	10.10 / 14.90	—	76	125	—	22.50 / 27.50	—	90
11.49	10.50 / 11.90	4	49	130	—	27.90 / 31.00	—	15
—	7.00 / 12.00	—	90	135	—	29.00 / 33.60	—	18
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 96 · put OI 456

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.50 / 37.50	—	—	85	—	6.50 / 9.60	—	33
—	28.10 / 36.50	—	—	90	—	8.90 / 11.30	—	13
—	25.60 / 31.20	—	1	95	—	9.90 / 14.10	—	18
—	24.80 / 29.30	—	—	100	—	12.60 / 16.10	—	18
—	22.60 / 27.10	—	10	105	—	15.70 / 19.00	—	13
—	18.00 / 26.50	—	10	110	—	17.00 / 21.70	—	46
—	16.40 / 23.40	—	13	115	—	19.50 / 24.00	—	14
—	14.80 / 19.80	—	18	120	—	23.10 / 27.00	—	14
—	13.40 / 18.10	—	15	125	—	25.80 / 30.80	—	4
—	11.80 / 16.30	—	27	130	—	29.00 / 34.90	—	206
—	12.20 / 16.30	—	2	135	—	32.00 / 40.00	—	77
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on WING

WING options score WING gamma walls WING max pain WING IV rank WING put/call ratio WING options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.