WIX · Option chain

WIX Option Chain

Every listed WIX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$81.20

Call open interest

17,066

Put open interest

14,117

Put/call (volume)

6.00

1,807 contracts changed hands across these expirations — 258 calls against 1,549 puts. Puts outtraded calls 6.00 to one.

Sep 18, 202613 days

call OI 6,265 · put OI 964

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
21.74	18.60 / 21.00	1	64	62.5	0.16	0.00 / 0.80	1	17
—	16.10 / 18.60	—	456	65	—	0.00 / 0.40	—	51
—	13.90 / 15.80	—	33	67.5	0.45	0.00 / 0.70	44	148
13.60	11.70 / 13.70	14	2,025	70	0.71	0.15 / 1.25	504	117
—	9.70 / 11.50	—	—	72.5	1.00	0.35 / 1.90	24	6
8.22	7.60 / 9.50	44	651	75	1.40	0.70 / 2.65	49	264
—	6.00 / 7.60	—	11	77.5	—	1.45 / 3.90	—	27
6.40	4.60 / 6.50	4	360	80	2.60	3.00 / 4.00	19	59
3.90	3.00 / 5.40	2	175	82.5	4.60	3.50 / 6.10	1	150
3.10	2.10 / 4.50	20	790	85	6.30	5.70 / 6.80	3	8
2.21	1.20 / 3.80	2	36	87.5	4.75	7.20 / 9.90	4	5
1.70	0.50 / 2.65	37	747	90	8.20	8.70 / 11.10	3	101
1.20	0.40 / 2.15	38	7	92.5	—	10.70 / 13.80	—	3
0.95	0.30 / 1.55	3	723	95	—	12.90 / 16.00	—	1
0.50	0.15 / 1.00	8	187	100	—	17.40 / 19.40	—	7
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,701 · put OI 1,246

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
22.33	19.60 / 22.00	3	309	62.5	0.95	0.30 / 1.70	1	23
—	17.60 / 19.90	—	1,327	65	1.37	0.55 / 1.55	11	41
—	15.50 / 17.30	—	28	67.5	1.88	1.35 / 2.00	8	136
—	13.70 / 16.30	—	1,610	70	2.50	2.00 / 3.50	10	813
—	11.90 / 14.10	—	101	72.5	—	2.40 / 4.30	—	72
—	10.30 / 12.40	—	275	75	4.15	3.60 / 4.40	8	78
—	8.90 / 10.90	—	35	77.5	4.50	5.00 / 5.40	4	10
8.20	7.40 / 9.60	24	110	80	5.90	6.00 / 6.50	13	32
7.15	6.50 / 8.30	20	16	82.5	7.31	6.70 / 8.40	3	5
5.83	5.60 / 7.30	5	114	85	9.00	8.20 / 10.30	5	18
5.10	4.50 / 6.20	1	9	87.5	8.76	10.10 / 12.50	2	3
5.55	3.50 / 5.60	2	127	90	—	11.30 / 13.50	—	6
4.46	3.00 / 4.20	2	5	92.5	—	13.60 / 15.30	—	3
3.60	2.20 / 4.20	5	82	95	—	15.50 / 17.30	—	5
—	1.70 / 3.70	—	17	97.5	—	17.50 / 19.30	—	1
2.35	2.00 / 3.00	3	536	100	—	18.30 / 21.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,547 · put OI 1,882

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.80 / 25.50	—	72	62.5	4.00	3.30 / 5.60	1	13
—	21.10 / 24.10	—	40	65	4.66	3.70 / 5.60	3	24
22.21	19.90 / 21.70	3	22	67.5	—	4.40 / 6.80	—	2
—	17.90 / 20.80	—	47	70	—	5.30 / 7.60	—	25
—	16.90 / 19.10	—	9	72.5	7.30	6.30 / 8.50	1	1,653
—	15.30 / 17.70	—	38	75	—	7.40 / 9.80	—	22
—	14.00 / 16.40	—	11	77.5	—	8.60 / 11.00	—	2
—	12.50 / 15.20	—	97	80	10.96	9.80 / 12.10	2	31
13.77	12.00 / 13.90	2	7	82.5	—	11.10 / 13.50	—	2
—	10.30 / 13.10	—	17	85	—	12.60 / 14.90	—	3
—	9.40 / 12.10	—	17	87.5	—	14.10 / 16.70	—	100
9.65	8.50 / 9.70	5	177	90	—	16.10 / 18.80	—	4
8.72	7.60 / 10.20	2	1,501	92.5	—	17.30 / 20.00	—	—
—	6.80 / 9.40	—	359	95	—	19.00 / 21.70	—	—
—	6.10 / 8.60	—	4	97.5	—	20.80 / 23.40	—	—
8.77	5.50 / 8.00	3	129	100	—	22.60 / 25.90	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,580 · put OI 9,648

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.20 / 26.60	—	22	62.5	4.00	4.40 / 6.00	20	7
—	22.60 / 25.10	—	39	65	5.30	5.00 / 6.10	2	1,207
—	21.20 / 23.40	—	46	67.5	—	6.10 / 7.90	—	588
—	19.50 / 21.50	—	239	70	7.20	7.00 / 8.70	1	6,614
—	18.00 / 20.70	—	43	72.5	—	8.10 / 9.70	—	20
—	16.90 / 19.10	—	88	75	—	8.80 / 10.80	—	329
—	15.60 / 17.90	—	21	77.5	—	10.00 / 12.20	—	7
—	14.20 / 16.40	—	123	80	—	11.20 / 13.40	—	49
—	13.30 / 15.70	—	36	82.5	—	12.60 / 14.80	—	254
—	12.20 / 14.70	—	36	85	—	14.00 / 16.40	—	78
—	11.30 / 13.70	—	204	87.5	—	15.50 / 18.00	—	21
—	10.30 / 12.80	—	125	90	—	17.10 / 19.10	—	47
—	9.50 / 11.70	—	5	92.5	—	19.20 / 21.20	—	137
10.32	8.60 / 10.90	1	17	95	—	20.40 / 23.50	—	112
—	7.70 / 10.10	—	56	97.5	—	22.10 / 24.70	—	17
8.60	7.40 / 9.60	1	480	100	—	23.90 / 26.50	—	161
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 25 · put OI 16

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.00 / 29.40	—	1	65	8.17	7.50 / 10.00	1	1
—	23.50 / 26.50	—	1	70	11.40	10.20 / 12.50	800	—
23.24	21.10 / 24.10	2	1	75	—	12.50 / 15.20	—	—
—	18.40 / 21.80	—	2	80	—	14.80 / 17.70	—	2
—	17.80 / 21.10	—	1	82.5	—	16.20 / 19.10	—	—
—	16.80 / 19.80	—	—	85	—	17.70 / 20.70	—	10
—	15.80 / 19.00	—	1	87.5	—	19.20 / 22.60	—	—
—	14.50 / 18.20	—	2	90	—	20.80 / 23.70	—	1
—	14.00 / 17.30	—	—	92.5	21.61	22.40 / 25.70	1	—
—	13.20 / 16.70	—	—	95	—	24.00 / 27.50	—	2
—	11.80 / 15.00	—	16	100	—	27.80 / 31.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,948 · put OI 361

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.80 / 38.50	—	676	65	—	14.30 / 18.00	—	36
—	33.90 / 37.00	—	8	67.5	—	15.00 / 19.50	—	91
—	32.60 / 36.00	—	190	70	—	17.20 / 19.90	—	36
—	32.10 / 35.00	—	2	72.5	—	17.90 / 22.00	—	5
—	30.10 / 34.00	—	44	75	—	18.60 / 23.50	—	24
—	29.10 / 33.00	—	1	77.5	—	20.00 / 25.00	—	1
—	28.40 / 32.50	—	67	80	—	22.70 / 26.50	—	73
—	27.30 / 31.50	—	3	82.5	—	23.90 / 28.00	—	1
29.00	26.90 / 30.50	1	21	85	—	24.50 / 29.50	—	41
—	27.00 / 29.50	—	31	87.5	—	27.20 / 31.00	—	3
—	25.00 / 29.00	—	82	90	—	28.00 / 32.70	—	31
—	24.30 / 28.00	—	120	92.5	—	29.50 / 34.50	—	5
—	23.00 / 27.50	—	17	95	—	32.10 / 36.00	—	1
—	22.30 / 26.50	—	1	97.5	—	33.00 / 37.70	—	5
—	22.10 / 26.00	—	685	100	—	35.00 / 39.50	—	8
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on WIX

WIX options score WIX gamma walls WIX max pain WIX IV rank WIX put/call ratio WIX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.