WY · Option chain

WY Option Chain

Every listed WY strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$23.04

Call open interest

22,317

Put open interest

19,149

Put/call (volume)

0.57

544 contracts changed hands across these expirations — 347 calls against 197 puts. Calls outtraded puts 1.76 to one.

Sep 18, 202613 days

call OI 3,975 · put OI 5,784

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.10	4.90 / 5.20	1	3	18	—	0.00 / 0.05	—	—
—	1.15 / 3.20	—	2	21	—	0.00 / 0.10	—	30
0.95	0.75 / 1.35	9	2	22	0.10	0.00 / 0.15	1	378
0.42	0.25 / 0.45	30	63	23	0.44	0.35 / 0.50	85	1,212
0.14	0.00 / 0.35	6	276	24	1.18	0.95 / 1.35	4	3,432
0.03	0.00 / 0.05	16	568	25	2.06	1.85 / 2.30	1	431
0.03	0.00 / 0.05	9	2,890	26	—	2.75 / 3.70	—	301
—	0.00 / 0.35	—	105	27	—	2.90 / 4.40	—	—
0.05	0.00 / 0.05	3	66	28	—	4.10 / 5.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,211 · put OI 5,562

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.10 / 7.10	—	3	18	—	0.00 / 0.95	—	24
—	2.00 / 6.10	—	3	19	—	0.00 / 1.40	—	132
—	2.95 / 3.20	—	7	20	—	0.05 / 0.20	—	202
2.08	2.00 / 2.20	3	6	21	—	0.10 / 0.20	—	489
1.39	1.20 / 1.45	4	18	22	0.38	0.30 / 0.40	35	971
0.80	0.65 / 0.85	17	111	23	0.75	0.50 / 0.90	11	763
0.38	0.35 / 0.45	31	575	24	1.43	1.10 / 1.80	4	2,592
0.25	0.10 / 0.25	21	626	25	2.30	1.95 / 2.45	1	361
0.10	0.05 / 0.15	8	778	26	—	2.85 / 3.40	—	15
—	0.00 / 0.15	—	1,769	27	—	3.20 / 4.40	—	13
0.04	0.00 / 0.15	8	315	28	—	3.00 / 7.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 6,934 · put OI 6,376

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.90 / 6.30	—	20	18	—	0.10 / 1.15	—	73
—	3.90 / 5.30	—	3	19	—	0.00 / 0.45	—	70
3.48	3.30 / 3.90	2	67	20	0.40	0.35 / 0.45	10	355
—	2.30 / 3.50	—	4	21	—	0.55 / 0.80	—	769
2.03	1.90 / 2.30	5	160	22	1.00	0.80 / 1.25	13	946
1.48	1.25 / 1.75	9	109	23	1.44	1.35 / 2.75	1	2,802
1.10	0.15 / 1.25	13	100	24	2.10	1.85 / 2.30	1	260
0.75	0.60 / 0.85	123	2,713	25	2.50	2.50 / 2.90	5	1,026
—	0.10 / 1.00	—	589	26	—	2.60 / 3.80	—	1
—	0.00 / 0.60	—	2,956	27	—	3.20 / 4.80	—	73
—	0.00 / 0.80	—	213	28	—	4.30 / 5.70	—	1
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 42 · put OI 163

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.10 / 6.50	—	—	18	0.41	0.30 / 0.50	10	—
—	4.20 / 5.50	—	—	19	—	0.25 / 0.90	—	1
—	2.70 / 3.90	—	—	21	—	0.50 / 1.45	—	22
—	2.10 / 3.30	—	—	22	1.45	1.10 / 1.90	12	106
—	1.35 / 2.50	—	—	23	1.95	1.70 / 2.05	2	29
1.55	1.15 / 1.80	13	—	24	—	1.85 / 2.90	—	5
—	0.75 / 1.70	—	7	25	—	2.40 / 3.60	—	—
—	0.00 / 1.40	—	15	26	—	3.00 / 4.20	—	—
0.81	0.35 / 1.20	1	20	27	—	3.80 / 5.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 7,155 · put OI 1,264

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.10 / 7.10	—	64	18	—	0.55 / 2.00	—	83
4.74	4.40 / 5.10	7	515	20	—	1.40 / 1.80	—	219
3.50	3.50 / 4.10	1	348	22	2.37	2.15 / 2.50	1	251
2.45	2.05 / 2.65	2	876	25	—	1.50 / 5.00	—	592
1.76	1.40 / 1.90	5	5,352	27	—	3.70 / 6.70	—	119
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on WY

WY options score WY gamma walls WY max pain WY IV rank WY put/call ratio WY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.