WYNN · Option chain

WYNN Option Chain

Every listed WYNN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$91.56

Call open interest

9,525

Put open interest

14,275

Put/call (volume)

0.63

2,824 contracts changed hands across these expirations — 1,729 calls against 1,095 puts. Calls outtraded puts 1.58 to one.

Sep 11, 20266 days

call OI 1,162 · put OI 1,280

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.70 / 23.25	—	—	70	—	0.00 / 0.60	—	2
—	14.90 / 18.70	—	1	75	0.01	0.00 / 0.44	5	2
—	9.80 / 13.75	—	1	80	0.05	0.00 / 0.32	1	57
—	5.85 / 8.75	—	—	84	0.12	0.00 / 0.65	83	—
5.30	5.40 / 7.80	1	2	85	0.03	0.03 / 0.55	13	365
—	4.65 / 7.10	—	—	86	0.37	0.05 / 0.41	1	15
—	3.90 / 5.90	—	—	87	0.53	0.08 / 0.57	5	42
—	3.05 / 5.05	—	—	88	0.52	0.00 / 1.44	53	37
—	2.09 / 4.55	—	—	89	0.71	0.09 / 0.70	20	215
2.27	1.53 / 3.85	13	1	90	1.03	0.00 / 1.10	55	70
1.08	1.34 / 2.09	201	8	91	1.49	0.73 / 1.95	30	22
1.49	0.65 / 2.34	60	12	92	1.92	0.32 / 2.65	5	19
0.80	0.24 / 2.76	75	219	93	—	1.30 / 3.60	—	116
0.75	0.35 / 1.41	80	398	94	3.94	1.68 / 4.20	5	25
0.50	0.26 / 0.66	20	75	95	4.50	2.48 / 5.00	1	41
0.32	0.00 / 1.00	324	19	96	4.48	4.15 / 4.80	13	157
0.22	0.10 / 0.42	75	2	97	—	4.50 / 6.90	—	13
0.15	0.00 / 0.25	129	15	98	—	5.50 / 7.85	—	23
0.25	0.02 / 0.18	7	12	99	—	7.10 / 9.40	—	5
0.18	0.02 / 0.18	4	43	100	8.48	6.80 / 10.35	1	38
0.19	0.00 / 0.65	1	27	101	—	8.30 / 11.35	—	6
—	0.02 / 0.20	—	201	102	—	8.45 / 12.35	—	8
—	0.01 / 0.19	—	42	103	—	10.50 / 13.35	—	1
—	0.00 / 0.20	—	7	104	—	11.50 / 14.35	—	1
—	0.00 / 0.20	—	26	105	—	12.65 / 15.35	—	—
—	0.00 / 0.75	—	2	106	—	12.65 / 16.40	—	—
—	0.00 / 1.23	—	6	107	—	14.60 / 17.40	—	—
—	0.00 / 0.65	—	11	108	—	14.95 / 18.40	—	—
—	0.00 / 1.16	—	3	109	—	15.75 / 19.40	—	—
—	0.00 / 0.49	—	13	110	—	17.35 / 20.40	—	—
—	0.00 / 0.75	—	15	111	—	18.05 / 21.40	—	—
—	0.00 / 0.50	—	1	112	—	19.60 / 22.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 6,056 · put OI 8,111

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.95 / 22.40	—	1	70	—	0.00 / 0.18	—	195
—	14.75 / 17.75	—	4	75	—	0.00 / 0.75	—	145
—	12.55 / 15.30	—	7	77.5	—	0.00 / 0.57	—	223
—	10.80 / 12.80	—	31	80	0.15	0.01 / 0.15	2	333
—	7.50 / 10.70	—	17	82.5	0.05	0.00 / 0.55	16	446
6.60	5.85 / 9.15	2	57	85	0.63	0.11 / 0.65	6	493
—	4.35 / 8.25	—	—	86	0.61	0.00 / 0.67	7	12
—	3.50 / 7.40	—	—	87	0.59	0.00 / 1.48	2	7
5.20	3.95 / 6.25	4	75	87.5	0.68	0.39 / 1.11	8	303
—	3.50 / 6.60	—	—	88	0.90	0.58 / 0.90	12	13
3.20	2.52 / 5.65	91	—	89	1.22	0.24 / 1.74	11	41
2.60	1.90 / 5.00	194	234	90	1.55	0.33 / 2.38	46	987
2.60	1.82 / 4.30	17	50	91	1.83	0.65 / 2.86	14	134
1.72	1.41 / 3.65	12	85	92	2.30	1.44 / 3.15	3	122
1.91	1.28 / 3.45	22	118	92.5	—	2.00 / 3.60	—	603
1.50	1.09 / 2.16	12	104	93	3.50	1.02 / 3.80	1	24
1.31	0.69 / 2.54	2	4	94	—	2.12 / 4.85	—	18
0.79	0.73 / 1.68	24	193	95	5.05	3.30 / 5.55	6	319
0.77	0.24 / 1.42	2	68	96	5.21	3.05 / 6.80	1	4
0.56	0.00 / 1.50	4	67	97	—	4.50 / 7.15	—	12
0.51	0.34 / 1.38	6	239	97.5	7.40	5.80 / 6.90	4	1,537
0.39	0.26 / 0.43	3	126	98	—	5.15 / 8.40	—	2
—	0.06 / 0.67	—	35	99	—	6.30 / 9.60	—	—
0.17	0.12 / 0.30	4	811	100	9.00	6.50 / 9.40	9	933
—	0.05 / 0.49	—	35	101	—	8.45 / 10.85	—	1
—	0.00 / 0.65	—	6	102	—	8.40 / 12.40	—	—
—	0.00 / 1.50	—	58	103	—	9.90 / 11.95	—	1
—	0.00 / 0.75	—	24	104	—	10.40 / 14.35	—	—
0.08	0.05 / 0.25	23	1,109	105	14.01	12.45 / 15.35	102	1,136
—	0.00 / 0.75	—	17	106	—	12.40 / 16.40	—	—
—	0.00 / 0.76	—	2	107	—	14.65 / 17.20	—	—
—	0.00 / 1.62	—	10	108	—	15.25 / 18.15	—	—
—	0.00 / 0.75	—	20	109	—	15.95 / 19.15	—	—
0.04	0.01 / 0.12	20	2,295	110	17.70	16.40 / 20.40	106	67
—	0.00 / 0.97	—	17	111	—	17.90 / 21.25	—	—
—	0.00 / 0.71	—	90	112	—	19.30 / 22.15	—	—
—	0.00 / 0.95	—	28	113	—	20.05 / 23.25	—	—
—	0.00 / 0.75	—	19	114	—	20.80 / 24.15	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 219 · put OI 490

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.85 / 18.85	—	—	75	—	0.00 / 1.04	—	1
—	7.30 / 9.40	—	—	84	0.62	0.00 / 0.79	7	—
—	5.50 / 9.45	—	—	85	0.82	0.00 / 0.95	1	17
6.05	5.20 / 7.85	1	—	86	—	0.65 / 1.00	—	2
—	3.85 / 7.80	—	1	87	1.04	0.74 / 1.50	5	38
—	3.10 / 6.30	—	—	88	—	0.00 / 2.78	—	9
—	2.38 / 6.20	—	1	89	—	0.18 / 3.40	—	63
2.90	2.91 / 5.65	5	21	90	1.94	0.44 / 3.75	1	19
3.14	1.13 / 5.00	4	3	91	—	0.36 / 4.00	—	2
2.75	1.88 / 4.45	40	33	92	3.24	0.69 / 3.60	1	6
—	0.24 / 4.05	—	19	93	—	1.28 / 4.35	—	24
—	1.52 / 2.73	—	10	94	4.07	1.83 / 5.05	2	9
1.25	0.10 / 3.45	2	28	95	5.41	2.49 / 5.90	1	53
—	0.64 / 1.87	—	—	96	—	3.20 / 6.65	—	25
—	0.65 / 1.01	—	—	97	—	4.75 / 7.40	—	35
—	0.40 / 1.30	—	26	98	—	5.60 / 8.25	—	2
0.50	0.00 / 1.81	10	3	99	—	6.40 / 9.70	—	—
—	0.00 / 1.36	—	20	100	—	7.30 / 10.05	—	11
—	0.00 / 0.98	—	3	101	—	8.20 / 11.50	—	1
—	0.00 / 1.33	—	2	102	—	9.15 / 12.30	—	25
—	0.00 / 0.75	—	8	103	—	10.35 / 13.30	—	69
—	0.00 / 0.95	—	1	104	—	10.60 / 14.35	—	64
—	0.00 / 0.85	—	16	105	—	12.25 / 15.35	—	14
—	0.00 / 0.95	—	1	106	—	13.60 / 15.85	—	1
—	0.00 / 1.14	—	10	107	—	14.45 / 17.40	—	—
—	0.00 / 0.75	—	1	108	—	15.25 / 18.40	—	—
—	0.00 / 0.75	—	10	110	—	16.35 / 20.40	—	—
—	0.00 / 2.15	—	2	111	—	17.95 / 21.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 65 · put OI 257

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.25 / 13.55	—	—	80	—	0.00 / 0.98	—	3
—	7.45 / 11.50	—	—	83	0.54	0.06 / 1.30	68	—
7.30	6.65 / 10.65	1	—	84	0.81	0.00 / 1.55	67	—
—	6.05 / 8.95	—	20	85	1.09	0.01 / 2.90	1	34
—	5.05 / 8.95	—	—	86	1.36	0.19 / 1.85	1	12
—	4.30 / 8.25	—	—	87	—	1.08 / 1.94	—	7
—	3.65 / 7.50	—	—	88	1.66	0.31 / 2.47	4	3
3.75	2.84 / 6.85	8	—	89	2.09	0.23 / 2.70	2	6
—	2.17 / 6.20	—	—	90	2.46	2.07 / 2.74	1	8
2.84	1.85 / 4.10	10	1	91	—	0.64 / 3.45	—	5
—	2.20 / 4.75	—	4	92	3.21	1.19 / 4.60	22	6
—	0.98 / 4.45	—	2	93	4.30	2.81 / 4.60	1	2
2.30	0.43 / 4.20	1	6	94	5.06	2.96 / 6.20	21	114
—	0.55 / 3.45	—	7	95	4.61	4.75 / 5.40	10	26
—	0.00 / 3.20	—	—	96	—	3.55 / 7.10	—	1
—	0.00 / 3.25	—	2	97	—	4.95 / 7.80	—	8
—	0.07 / 2.14	—	2	98	—	5.75 / 8.60	—	1
—	0.00 / 2.17	—	4	99	—	6.60 / 9.40	—	1
—	0.00 / 2.02	—	4	100	—	7.45 / 10.60	—	18
0.50	0.39 / 1.32	10	—	101	—	7.95 / 11.65	—	—
—	0.30 / 0.64	—	2	102	—	9.25 / 12.65	—	—
—	0.05 / 0.92	—	5	105	—	12.40 / 14.95	—	2
—	0.00 / 1.15	—	1	108	—	14.35 / 18.40	—	—
—	0.00 / 1.70	—	3	109	—	16.10 / 19.40	—	—
—	0.00 / 2.15	—	2	110	—	16.35 / 20.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 22 · put OI 57

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.90 / 14.10	—	—	80	0.54	0.00 / 1.17	1	9
—	6.20 / 10.15	—	—	85	1.40	0.00 / 1.83	1	13
—	5.10 / 8.65	—	1	87	—	0.00 / 3.50	—	—
—	4.70 / 7.35	—	—	88	—	0.34 / 3.70	—	1
—	3.25 / 7.30	—	—	89	—	0.67 / 4.05	—	11
—	3.55 / 5.30	—	—	90	2.66	0.68 / 4.65	1	3
—	2.04 / 6.05	—	—	91	—	1.08 / 4.95	—	9
2.52	1.89 / 4.50	2	4	94	—	2.54 / 6.65	—	—
—	1.82 / 4.30	—	4	95	—	3.15 / 7.25	—	2
—	0.07 / 3.60	—	—	96	—	4.05 / 7.95	—	2
—	0.14 / 2.91	—	—	97	—	5.20 / 8.10	—	2
0.97	0.45 / 2.35	1	6	100	—	6.95 / 10.90	—	3
—	0.02 / 2.70	—	—	102	—	8.75 / 12.65	—	1
0.58	0.00 / 1.12	1	—	103	—	10.15 / 13.60	—	—
—	0.00 / 0.95	—	—	105	—	12.15 / 15.45	—	1
—	0.00 / 0.95	—	2	109	—	15.45 / 19.40	—	—
—	0.00 / 1.15	—	5	110	—	17.15 / 20.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,001 · put OI 4,080

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.40 / 22.40	—	3	70	—	0.00 / 0.59	—	98
—	15.30 / 19.10	—	—	75	0.30	0.03 / 0.50	1	126
—	11.15 / 13.95	—	5	80	0.71	0.20 / 0.71	1	278
8.50	7.00 / 10.45	22	—	85	1.48	0.87 / 2.18	104	1,225
—	4.80 / 8.65	—	4	87.5	2.01	0.86 / 3.15	104	339
5.10	4.25 / 7.00	15	56	90	3.00	2.36 / 3.50	6	249
3.70	1.79 / 5.20	1	28	92.5	5.00	3.45 / 4.95	1	202
2.62	2.00 / 3.25	93	345	95	5.85	4.90 / 6.30	8	568
1.55	0.44 / 3.25	1	132	97.5	8.24	5.30 / 8.50	1	133
1.30	0.75 / 1.30	9	711	100	—	7.90 / 10.30	—	357
0.57	0.42 / 0.85	23	294	105	13.99	11.60 / 15.55	3	207
0.19	0.10 / 0.41	37	423	110	—	17.35 / 20.15	—	298
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on WYNN

WYNN options score WYNN gamma walls WYNN max pain WYNN IV rank WYNN put/call ratio WYNN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.