YUM · Option chain

YUM Option Chain

Every listed YUM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$152.54

Call open interest

16,060

Put open interest

7,160

Put/call (volume)

0.23

408 contracts changed hands across these expirations — 332 calls against 76 puts. Calls outtraded puts 4.37 to one.

Sep 18, 202613 days

call OI 4,193 · put OI 2,160

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.80 / 39.30	—	—	115	—	0.00 / 0.95	—	8
—	32.20 / 34.30	—	—	120	—	0.00 / 0.10	—	26
—	26.80 / 29.30	—	—	125	—	0.00 / 0.95	—	36
—	22.20 / 24.20	—	9	130	—	0.00 / 0.50	—	165
—	16.80 / 19.30	—	—	135	—	0.05 / 0.25	—	251
—	12.10 / 14.40	—	182	140	0.25	0.20 / 0.35	6	517
6.40	7.10 / 9.80	14	102	145	1.00	0.35 / 1.00	1	579
4.22	3.40 / 5.80	15	970	150	2.00	0.55 / 2.45	1	301
1.70	0.80 / 2.70	46	287	155	—	3.10 / 5.00	—	86
0.60	0.30 / 0.65	84	550	160	10.52	6.90 / 9.20	1	132
0.20	0.10 / 0.35	5	230	165	—	11.60 / 13.60	—	39
—	0.00 / 0.40	—	1,150	170	—	16.60 / 18.90	—	20
—	0.00 / 1.15	—	346	175	—	21.40 / 23.50	—	—
—	0.00 / 0.10	—	227	180	—	26.30 / 28.90	—	—
—	0.00 / 0.75	—	111	185	—	31.20 / 33.90	—	—
—	0.00 / 0.75	—	29	190	—	36.40 / 38.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,712 · put OI 940

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.40 / 39.70	—	—	115	—	0.00 / 0.35	—	6
—	31.20 / 34.80	—	—	120	—	0.00 / 0.40	—	37
—	27.10 / 29.60	—	3	125	—	0.00 / 0.50	—	27
—	22.30 / 24.50	—	13	130	0.45	0.00 / 0.60	1	54
—	17.90 / 19.70	—	5	135	0.60	0.50 / 1.15	6	144
—	13.40 / 15.30	—	7	140	0.99	0.50 / 1.40	42	112
—	9.00 / 11.00	—	26	145	2.10	1.90 / 2.45	3	107
6.90	6.00 / 8.00	17	215	150	3.67	3.40 / 4.10	4	170
3.90	3.50 / 4.40	17	263	155	6.63	4.50 / 7.30	1	62
2.20	1.50 / 2.45	39	564	160	10.01	8.00 / 10.50	2	168
0.90	0.70 / 1.50	11	365	165	—	13.40 / 14.00	—	32
—	0.30 / 0.85	—	569	170	—	16.60 / 18.80	—	16
—	0.15 / 0.55	—	497	175	—	21.40 / 24.00	—	—
0.09	0.00 / 0.40	49	154	180	—	26.70 / 29.00	—	5
—	0.00 / 0.75	—	31	185	—	31.00 / 34.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,802 · put OI 1,255

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.50 / 40.10	—	1	115	—	0.00 / 0.80	—	40
34.10	32.30 / 35.50	20	24	120	—	0.25 / 1.40	—	8
—	28.30 / 30.70	—	1	125	—	0.00 / 2.10	—	15
—	23.60 / 26.00	—	1	130	—	0.95 / 2.25	—	645
—	19.30 / 22.00	—	6	135	2.80	1.80 / 2.60	1	268
—	15.40 / 17.80	—	7	140	—	2.70 / 3.80	—	71
—	12.20 / 14.30	—	7	145	4.66	3.50 / 5.70	5	39
—	9.30 / 11.00	—	73	150	—	5.20 / 7.30	—	133
—	6.70 / 7.90	—	57	155	10.62	7.50 / 10.10	1	22
—	4.40 / 5.80	—	211	160	—	10.30 / 13.00	—	6
3.00	2.55 / 4.00	4	610	165	—	14.10 / 16.30	—	1
—	1.90 / 2.90	—	89	170	—	17.80 / 19.90	—	7
—	0.55 / 2.00	—	452	175	—	22.10 / 24.10	—	—
0.85	0.30 / 1.40	1	639	180	—	26.70 / 29.20	—	—
—	0.00 / 1.00	—	544	185	—	31.00 / 34.10	—	—
—	0.05 / 0.95	—	80	190	—	36.30 / 39.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,949 · put OI 2,592

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.90 / 40.50	—	3	115	—	0.30 / 1.20	—	29
—	33.30 / 35.80	—	3	120	—	0.50 / 1.55	—	179
—	29.20 / 31.30	—	20	125	—	0.25 / 2.55	—	202
—	24.30 / 26.80	—	45	130	—	1.05 / 2.95	—	265
—	20.10 / 22.80	—	16	135	2.70	2.30 / 3.30	1	1,060
—	16.50 / 18.90	—	31	140	—	3.10 / 4.40	—	241
—	12.60 / 15.20	—	22	145	—	4.70 / 6.10	—	316
—	10.10 / 11.80	—	135	150	—	6.60 / 8.00	—	46
7.30	7.00 / 9.10	1	275	155	—	8.90 / 10.20	—	58
—	5.40 / 7.10	—	2,743	160	—	11.20 / 13.10	—	87
—	3.80 / 5.00	—	219	165	—	14.70 / 16.90	—	93
—	2.55 / 3.60	—	293	170	—	18.30 / 20.80	—	6
1.99	1.75 / 2.70	9	407	175	—	22.30 / 24.30	—	—
—	0.90 / 2.25	—	509	180	—	26.80 / 29.40	—	—
—	0.25 / 1.60	—	200	185	—	31.60 / 34.10	—	10
—	0.40 / 1.30	—	28	190	—	36.00 / 39.40	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,397 · put OI 206

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	38.60 / 41.60	—	5	115	—	0.05 / 1.95	—	19
—	34.10 / 36.80	—	1	120	—	0.25 / 3.60	—	11
—	29.70 / 32.50	—	—	125	—	0.85 / 3.30	—	5
—	25.60 / 28.30	—	—	130	—	2.30 / 4.70	—	28
—	21.70 / 24.30	—	2	135	—	3.00 / 5.70	—	3
—	18.00 / 20.70	—	10	140	—	4.40 / 6.80	—	18
—	15.10 / 17.40	—	12	145	—	6.00 / 8.50	—	5
—	11.80 / 14.60	—	4	150	—	7.90 / 10.60	—	78
—	9.10 / 11.70	—	9	155	—	10.10 / 12.80	—	6
—	6.60 / 9.30	—	7	160	—	12.60 / 15.50	—	1
—	4.80 / 7.30	—	1,006	165	—	15.70 / 18.20	—	12
—	3.10 / 5.90	—	10	170	—	19.10 / 22.10	—	20
—	1.95 / 4.70	—	6	175	—	22.80 / 25.80	—	—
—	1.00 / 3.40	—	235	180	—	26.80 / 29.70	—	—
—	0.20 / 3.60	—	89	185	—	31.30 / 34.30	—	—
—	0.55 / 2.15	—	1	190	—	36.30 / 39.90	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 7 · put OI 7

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	38.90 / 41.70	—	—	115	—	0.05 / 3.40	—	6
—	22.50 / 25.00	—	—	135	—	3.40 / 6.10	—	1
—	9.80 / 12.60	—	1	155	—	10.60 / 13.10	—	—
—	5.40 / 8.40	—	1	165	—	16.00 / 18.60	—	—
—	3.90 / 6.90	—	2	170	—	19.40 / 21.80	—	—
—	0.95 / 4.00	—	2	185	—	31.50 / 34.50	—	—
—	0.30 / 3.60	—	1	190	—	36.20 / 39.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on YUM

YUM options score YUM gamma walls YUM max pain YUM IV rank YUM put/call ratio YUM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.