ACVA · Option chain

ACVA Option Chain

Every listed ACVA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-14. Recomputed every morning before the open.

Spot

$10.41

Call open interest

28,270

Put open interest

9,752

Put/call (volume)

1.45

326 contracts changed hands across these expirations — 133 calls against 193 puts. Puts outtraded calls 1.45 to one.

Sep 18, 20263 days

call OI 5,000 · put OI 4,000

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.45	0.40 / 0.45	43	4,775	10	0.03	0.00 / 0.05	118	3,999
0.01	0.00 / 0.05	3	225	12.5	2.20	1.95 / 2.20	1	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202631 days

call OI 6,566 · put OI 4,100

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.46	0.45 / 0.50	44	6,358	10	0.05	0.00 / 0.05	18	3,593
0.05	0.00 / 0.05	2	208	12.5	—	1.25 / 2.20	—	507
A dash means the contract did not trade — not a price of zero.

Nov 20, 202666 days

call OI 15,963 · put OI 1,136

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.50	0.00 / 0.50	2	15,616	10	0.05	0.00 / 0.05	47	1,136
0.05	0.00 / 0.10	1	347	12.5	—	0.40 / 4.20	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027157 days

call OI 516 · put OI 327

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.50	0.00 / 0.60	34	331	10	0.05	0.00 / 0.05	9	327
0.02	0.00 / 0.05	3	185	12.5	—	0.25 / 4.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027458 days

call OI 225 · put OI 189

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.50 / 0.60	—	105	10	—	0.00 / 0.10	—	189
—	0.00 / 0.10	—	120	12.5	—	0.00 / 2.15	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028493 days

call OI 0 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.70	0.45 / 0.75	1	—	10	—	0.00 / 0.15	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ACVA

ACVA options score ACVA gamma walls ACVA max pain ACVA IV rank ACVA put/call ratio ACVA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.