ARBE · Option chain

ARBE Option Chain

Every listed ARBE strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-08. Recomputed every morning before the open.

Spot

$0.74

Call open interest

63,366

Put open interest

6,133

Put/call (volume)

0.02

7,233 contracts changed hands across these expirations — 7,092 calls against 141 puts. Calls outtraded puts 50.30 to one.

Sep 18, 20269 days

call OI 1,609 · put OI 21

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.24	0.20 / 0.30	23	67	0.5	0.02	0.00 / 0.05	4	8
0.05	0.00 / 0.10	3,281	1,522	1	0.30	0.25 / 0.35	100	11
0.05	0.00 / 0.05	50	3	1.5	—	0.60 / 0.80	—	1
—	0.00 / 0.05	—	—	2	—	1.05 / 1.40	—	1
0.01	0.00 / 0.05	4	1	3	—	2.05 / 2.40	—	—
—	0.00 / 0.05	—	16	4	—	3.00 / 3.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202637 days

call OI 715 · put OI 4

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.29	0.25 / 0.35	47	52	0.5	—	0.00 / 0.05	—	—
0.07	0.05 / 0.15	1,569	663	1	0.35	0.30 / 0.40	10	3
0.05	0.00 / 0.15	100	—	1.5	—	0.70 / 0.85	—	1
A dash means the contract did not trade — not a price of zero.

Nov 20, 202672 days

call OI 57,916 · put OI 5,681

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.37	0.25 / 0.35	1	1,457	0.5	—	0.05 / 0.10	—	367
0.18	0.15 / 0.20	1,155	10,835	1	0.40	0.35 / 0.45	16	2,632
0.07	0.05 / 0.10	145	8,759	1.5	—	0.70 / 0.90	—	2,673
0.05	0.00 / 0.05	51	2,390	2	—	1.15 / 1.35	—	9
—	0.00 / 0.10	—	2,655	3	—	2.10 / 2.45	—	—
0.03	0.00 / 0.05	27	31,820	4	—	3.00 / 3.40	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027163 days

call OI 3,126 · put OI 427

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.37	0.30 / 0.40	566	908	0.5	—	0.05 / 0.15	—	103
0.25	0.20 / 0.30	72	1,237	1	0.45	0.40 / 0.50	6	172
0.15	0.10 / 0.15	1	275	1.5	—	0.80 / 0.95	—	101
—	0.05 / 0.15	—	145	2	1.25	1.20 / 1.40	5	51
—	0.00 / 0.10	—	32	3	—	2.15 / 2.35	—	—
—	0.00 / 0.10	—	529	4	—	3.10 / 3.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ARBE

ARBE options score ARBE gamma walls ARBE max pain ARBE IV rank ARBE put/call ratio ARBE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.