ARTV · Option chain

ARTV Option Chain

Every listed ARTV strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-09. Recomputed every morning before the open.

Spot

$10.79

Call open interest

355

Put open interest

524

Put/call (volume)

150.50

303 contracts changed hands across these expirations — 2 calls against 301 puts. Puts outtraded calls 150.50 to one.

Sep 18, 20268 days

call OI 40 · put OI 510

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.65 / 3.00	—	35	10	0.30	0.00 / 0.40	300	500
—	0.00 / 0.20	—	5	12.5	—	0.00 / 2.15	—	10
A dash means the contract did not trade — not a price of zero.

Oct 16, 202636 days

call OI 0 · put OI 4

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.80	1.30 / 4.90	2	—	10	—	0.00 / 4.50	—	—
—	0.00 / 4.30	—	—	12.5	2.40	2.00 / 4.90	1	4
A dash means the contract did not trade — not a price of zero.

Nov 20, 202671 days

call OI 35 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.00 / 4.90	—	20	10	—	0.00 / 4.90	—	—
—	0.00 / 4.90	—	15	12.5	—	0.50 / 5.20	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027162 days

call OI 280 · put OI 10

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.65 / 5.50	—	62	10	—	0.00 / 4.90	—	10
—	1.60 / 2.40	—	218	12.5	—	1.15 / 6.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ARTV

ARTV options score ARTV gamma walls ARTV max pain ARTV IV rank ARTV put/call ratio ARTV options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.