ELTX · Option chain

ELTX Option Chain

Every listed ELTX strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-16. Recomputed every morning before the open.

Spot

$1.77

Call open interest

2,178

Put open interest

3,552

Put/call (volume)

0.03

77 contracts changed hands across these expirations — 75 calls against 2 puts. Calls outtraded puts 37.50 to one.

Sep 18, 20261 days

call OI 482 · put OI 59

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.00 / 4.90	—	407	2.5	0.75	0.25 / 1.15	1	58
—	0.00 / 0.05	—	64	5	—	0.70 / 5.50	—	1
—	0.00 / 0.95	—	11	7.5	—	3.10 / 7.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202629 days

call OI 16 · put OI 154

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.00 / 1.50	—	—	2.5	0.80	0.40 / 1.15	1	154
—	0.00 / 2.35	—	16	5	—	0.70 / 5.50	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202664 days

call OI 1,372 · put OI 3,310

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.30	0.00 / 0.60	6	209	2.5	—	0.85 / 1.20	—	1,909
—	0.00 / 0.40	—	391	5	—	1.00 / 4.90	—	343
—	0.00 / 2.55	—	15	7.5	—	3.50 / 8.00	—	27
—	0.00 / 1.10	—	127	10	—	5.70 / 10.50	—	3
0.10	0.05 / 0.15	10	419	12.5	—	8.20 / 13.00	—	953
—	0.00 / 4.90	—	33	15	—	10.70 / 15.50	—	75
—	0.00 / 4.90	—	20	17.5	—	13.20 / 18.00	—	—
0.16	0.05 / 4.90	10	145	20	—	15.60 / 20.50	—	—
—	0.00 / 0.50	—	13	22.5	—	18.10 / 23.00	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027155 days

call OI 308 · put OI 29

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.55	0.40 / 0.75	47	52	2.5	—	0.20 / 4.90	—	—
0.25	0.00 / 1.00	2	254	5	—	1.00 / 5.80	—	27
—	0.00 / 1.15	—	1	7.5	—	4.30 / 8.50	—	2
—	0.00 / 4.90	—	1	10	—	6.00 / 10.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ELTX

ELTX options score ELTX gamma walls ELTX max pain ELTX IV rank ELTX put/call ratio ELTX options flow

Run the numbers

Profit calculator for ELTX Probability of profit Expected-move calculator IV crush calculator

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.