EVH · Option chain

EVH Option Chain

Every listed EVH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-16. Recomputed every morning before the open.

Spot

$3.74

Call open interest

17,830

Put open interest

5,393

Put/call (volume)

0.00

10 contracts changed hands across these expirations — 10 calls against 0 puts. Calls outtraded puts Infinity to one.

Sep 18, 20261 days

call OI 2,236 · put OI 1,413

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.80 / 3.80	—	1	0.5	—	0.00 / 0.05	—	3
—	2.30 / 3.30	—	1	1	—	0.00 / 0.75	—	2
—	1.95 / 2.70	—	—	1.5	—	0.00 / 0.75	—	2
—	1.45 / 2.20	—	1	2	—	0.00 / 0.75	—	2
—	0.95 / 1.70	—	1,000	2.5	—	0.00 / 0.05	—	180
—	0.00 / 0.05	—	684	5	—	1.20 / 1.35	—	1,216
—	0.00 / 0.10	—	546	7.5	—	3.30 / 4.30	—	7
—	0.00 / 0.75	—	3	10	—	5.80 / 6.80	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202629 days

call OI 608 · put OI 24

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.95 / 1.70	—	580	2.5	—	0.00 / 0.75	—	—
—	0.00 / 0.15	—	28	5	—	0.95 / 1.40	—	24
A dash means the contract did not trade — not a price of zero.

Dec 18, 202692 days

call OI 2,212 · put OI 82

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.85 / 1.85	—	717	2.5	—	0.00 / 0.25	—	37
0.25	0.15 / 0.35	9	306	5	—	0.65 / 1.60	—	27
—	0.00 / 0.90	—	996	7.5	—	3.20 / 4.20	—	17
—	0.00 / 0.85	—	193	10	—	5.80 / 6.80	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027120 days

call OI 8,783 · put OI 1,444

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.80 / 3.80	—	22	0.5	—	0.00 / 0.90	—	13
—	1.85 / 2.85	—	—	1.5	—	0.00 / 0.95	—	4
—	1.30 / 2.25	—	8	2	—	0.00 / 1.00	—	3
—	0.90 / 1.85	—	2	2.5	—	0.00 / 1.00	—	1,334
—	0.00 / 0.45	—	2,360	5	—	1.35 / 1.65	—	49
—	0.00 / 1.00	—	3,090	7.5	—	3.30 / 4.20	—	11
—	0.00 / 0.20	—	303	10	—	6.20 / 6.50	—	30
—	0.00 / 0.90	—	32	12.5	—	8.20 / 9.20	—	—
—	0.00 / 0.75	—	2,640	15	—	10.70 / 11.70	—	—
—	0.00 / 0.90	—	71	17.5	—	13.20 / 14.20	—	—
—	0.00 / 0.30	—	140	20	—	15.70 / 16.70	—	—
—	0.00 / 0.90	—	1	22.5	—	18.20 / 19.20	—	—
—	0.00 / 0.90	—	2	25	—	20.70 / 21.70	—	—
—	0.00 / 0.10	—	101	30	—	25.70 / 26.70	—	—
—	0.00 / 0.90	—	1	35	—	30.70 / 31.70	—	—
—	0.00 / 0.90	—	3	40	—	35.70 / 36.70	—	—
—	0.00 / 0.05	—	7	45	—	40.70 / 41.70	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027183 days

call OI 89 · put OI 36

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.00 / 2.00	—	19	2.5	—	0.00 / 0.75	—	—
—	0.10 / 0.90	—	60	5	—	1.15 / 2.00	—	31
—	0.00 / 1.00	—	10	7.5	—	3.40 / 4.40	—	5
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027456 days

call OI 3,902 · put OI 2,394

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.80 / 3.80	—	12	0.5	—	0.00 / 1.00	—	7
—	2.60 / 3.50	—	3	1	—	0.05 / 0.25	—	772
—	2.10 / 3.10	—	63	1.5	—	0.00 / 1.00	—	1
—	1.85 / 2.85	—	451	2	—	0.00 / 1.00	—	1
—	1.55 / 2.55	—	346	2.5	—	0.15 / 1.15	—	170
—	0.85 / 1.25	—	485	5	—	1.60 / 2.60	—	1,414
0.55	0.20 / 1.20	1	399	7.5	—	3.60 / 4.60	—	20
—	0.20 / 0.60	—	766	10	—	5.80 / 6.80	—	5
—	0.00 / 1.00	—	337	12.5	—	8.30 / 9.30	—	4
—	0.00 / 1.00	—	941	15	—	10.80 / 11.70	—	—
—	0.00 / 0.40	—	5	17.5	—	13.30 / 14.30	—	—
—	0.00 / 1.00	—	65	20	—	15.80 / 16.80	—	—
—	0.00 / 1.00	—	29	22.5	—	18.30 / 19.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EVH

EVH options score EVH gamma walls EVH max pain EVH IV rank EVH put/call ratio EVH options flow

Run the numbers

Profit calculator for EVH Probability of profit Expected-move calculator IV crush calculator

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.