EYPT · Option chain

EYPT Option Chain

Every listed EYPT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-16. Recomputed every morning before the open.

Spot

$3.45

Call open interest

108,043

Put open interest

64,828

Put/call (volume)

10.30

5,618 contracts changed hands across these expirations — 497 calls against 5,121 puts. Puts outtraded calls 10.30 to one.

Sep 18, 20261 days

call OI 14,816 · put OI 8,507

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.75 / 1.35	—	104	2.5	—	0.00 / 0.05	—	659
0.05	0.00 / 0.20	24	3,181	5	1.56	1.40 / 1.70	7	5,808
—	0.00 / 0.05	—	1,994	7.5	4.07	3.80 / 4.30	31	1,730
—	0.00 / 0.05	—	905	10	—	6.10 / 7.00	—	165
—	0.00 / 0.90	—	2,662	12.5	—	8.60 / 9.50	—	145
—	0.00 / 1.00	—	1,351	15	—	11.10 / 13.70	—	—
—	0.00 / 0.20	—	129	17.5	—	13.50 / 15.90	—	—
—	0.00 / 0.05	—	1,399	20	—	16.10 / 18.70	—	—
—	0.00 / 0.05	—	504	22.5	—	18.50 / 20.90	—	—
—	0.00 / 0.05	—	1,112	25	—	21.10 / 22.60	—	—
—	0.00 / 0.05	—	1,475	30	—	26.10 / 28.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202629 days

call OI 16,686 · put OI 32,953

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.75 / 1.60	—	700	2.5	—	0.05 / 0.20	—	6,020
0.20	0.20 / 0.25	34	1,791	5	1.44	1.25 / 1.85	2	914
0.05	0.00 / 0.15	60	1,437	7.5	4.08	3.80 / 4.40	30	10,224
0.09	0.00 / 0.10	6	8,710	10	—	5.90 / 7.10	—	12,790
—	0.00 / 0.70	—	197	12.5	—	8.60 / 9.40	—	58
—	0.00 / 0.10	—	27	15	—	11.10 / 12.70	—	2,354
—	0.00 / 0.70	—	970	17.5	—	13.50 / 15.90	—	262
—	0.00 / 0.45	—	335	20	—	16.10 / 18.70	—	325
—	0.00 / 0.70	—	165	22.5	—	18.50 / 19.90	—	4
—	0.00 / 0.05	—	651	25	—	21.10 / 23.70	—	2
—	0.00 / 0.05	—	50	30	—	26.10 / 28.70	—	—
—	0.00 / 0.05	—	1,653	35	—	31.00 / 33.40	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202664 days

call OI 20,665 · put OI 13,895

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.90	1.50 / 2.30	201	265	2.5	0.90	0.70 / 1.35	5,023	10,002
1.17	1.00 / 1.45	5	1,340	5	2.67	2.30 / 3.10	2	3,126
0.90	0.60 / 1.00	17	14,200	7.5	4.63	4.50 / 5.40	11	254
0.69	0.50 / 0.85	10	4,860	10	—	6.50 / 7.60	—	513
A dash means the contract did not trade — not a price of zero.

Dec 18, 202692 days

call OI 48,645 · put OI 4,214

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.90	1.45 / 1.95	3	20,346	2.5	0.90	0.60 / 0.95	15	1,008
1.30	0.90 / 1.65	10	2,481	5	—	2.15 / 3.20	—	2,545
1.00	0.55 / 1.20	4	702	7.5	—	4.40 / 5.40	—	162
0.88	0.35 / 1.25	1	873	10	—	6.50 / 7.80	—	208
—	0.25 / 1.00	—	20,469	12.5	—	9.00 / 10.10	—	287
—	0.05 / 0.90	—	1,660	15	—	11.40 / 12.50	—	1
—	0.20 / 0.80	—	574	17.5	—	13.80 / 14.80	—	2
—	0.00 / 0.75	—	170	20	—	16.20 / 17.80	—	—
—	0.00 / 1.25	—	97	22.5	—	18.60 / 20.40	—	—
—	0.00 / 1.20	—	75	25	—	21.00 / 23.90	—	1
—	0.00 / 0.95	—	105	30	—	25.90 / 28.90	—	—
—	0.00 / 0.90	—	1,093	35	—	30.90 / 33.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027120 days

call OI 7,153 · put OI 5,199

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.70	1.60 / 2.40	72	210	2.5	—	0.65 / 1.00	—	4,502
1.30	0.95 / 1.70	40	1,510	5	—	2.15 / 3.40	—	414
0.90	0.65 / 1.20	10	2,001	7.5	—	4.30 / 5.90	—	178
—	0.35 / 1.25	—	521	10	—	6.50 / 8.90	—	74
—	0.05 / 1.50	—	406	12.5	—	8.90 / 10.90	—	16
—	0.20 / 0.90	—	1,442	15	—	11.30 / 12.70	—	3
—	0.05 / 1.00	—	139	17.5	—	13.60 / 15.90	—	—
—	0.05 / 1.95	—	179	20	—	16.00 / 18.90	—	12
—	0.00 / 1.95	—	115	22.5	—	18.50 / 21.40	—	—
—	0.00 / 1.25	—	18	25	—	21.00 / 23.90	—	—
—	0.00 / 1.40	—	310	30	—	25.90 / 28.90	—	—
—	0.00 / 1.95	—	302	35	—	30.90 / 33.80	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027211 days

call OI 78 · put OI 60

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.45 / 2.50	—	28	2.5	—	0.45 / 1.55	—	2
—	0.80 / 1.85	—	34	5	—	2.25 / 3.30	—	38
—	0.50 / 1.55	—	11	7.5	—	4.40 / 5.60	—	20
—	0.40 / 1.45	—	5	10	—	6.50 / 7.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EYPT

EYPT options score EYPT gamma walls EYPT max pain EYPT IV rank EYPT put/call ratio EYPT options flow

Run the numbers

Profit calculator for EYPT Probability of profit Expected-move calculator IV crush calculator

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.