INV · Option chain

INV Option Chain

Every listed INV strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-15. Recomputed every morning before the open.

Spot

$0.75

Call open interest

33,619

Put open interest

2,078

Put/call (volume)

0.41

356 contracts changed hands across these expirations — 253 calls against 103 puts. Calls outtraded puts 2.46 to one.

Sep 18, 20262 days

call OI 2,449 · put OI 318

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.15 / 0.45	—	—	0.5	—	0.00 / 0.05	—	1
0.04	0.00 / 0.05	18	514	1	0.25	0.15 / 0.40	100	255
—	0.00 / 0.05	—	1,558	2.5	—	1.55 / 1.90	—	62
—	0.00 / 0.05	—	356	5	—	4.00 / 4.50	—	—
—	0.00 / 0.05	—	21	7.5	—	6.50 / 6.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202630 days

call OI 59 · put OI 2

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.20 / 0.40	—	3	0.5	—	0.00 / 0.10	—	—
0.05	0.00 / 0.10	16	12	1.5	—	0.65 / 0.90	—	—
0.05	0.00 / 0.10	6	—	2	—	1.10 / 1.40	—	—
—	0.00 / 0.05	—	44	2.5	—	1.60 / 1.85	—	2
A dash means the contract did not trade — not a price of zero.

Nov 20, 202665 days

call OI 16,475 · put OI 1,303

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.10 / 0.25	—	—	1	—	0.25 / 0.50	—	30
0.05	0.00 / 0.15	81	3,338	2.5	1.76	1.65 / 1.85	1	975
—	0.00 / 0.15	—	2,008	5	4.25	4.00 / 4.50	1	298
—	0.00 / 0.05	—	4,504	7.5	—	6.50 / 6.90	—	—
—	0.00 / 0.10	—	251	10	—	9.00 / 9.40	—	—
—	0.00 / 0.05	—	6,374	12.5	—	11.50 / 11.90	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027156 days

call OI 14,606 · put OI 440

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.25 / 0.50	—	2	0.5	—	0.05 / 0.20	—	—
0.25	0.10 / 0.30	5	1,047	1	—	0.30 / 0.55	—	—
0.08	0.00 / 0.15	90	11	2	—	1.20 / 1.45	—	1
0.10	0.00 / 0.20	10	6,189	2.5	1.80	1.75 / 1.85	1	324
0.15	0.00 / 0.15	11	696	5	—	4.10 / 4.40	—	110
0.05	0.00 / 0.10	16	1,260	7.5	—	6.50 / 6.90	—	5
—	0.00 / 0.15	—	4,230	10	—	9.00 / 9.40	—	—
—	0.00 / 0.15	—	1,171	12.5	—	11.50 / 11.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 19, 2029856 days

call OI 30 · put OI 15

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.05 / 1.00	—	30	2.5	—	1.50 / 2.45	—	11
—	0.00 / 1.00	—	—	5	—	3.90 / 4.90	—	4
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on INV

INV options score INV gamma walls INV max pain INV IV rank INV put/call ratio INV options flow

Run the numbers

Profit calculator for INV Probability of profit Expected-move calculator IV crush calculator

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.