LAR · Option chain

LAR Option Chain

Every listed LAR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-10. Recomputed every morning before the open.

Spot

$6.41

Call open interest

8,088

Put open interest

8,994

Put/call (volume)

0.38

851 contracts changed hands across these expirations — 615 calls against 236 puts. Calls outtraded puts 2.61 to one.

Sep 18, 20267 days

call OI 1,121 · put OI 674

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.35 / 1.45	—	53	5	0.05	0.00 / 0.15	200	249
0.02	0.00 / 0.05	75	1,068	7.5	1.06	0.90 / 1.45	15	425
A dash means the contract did not trade — not a price of zero.

Oct 16, 202635 days

call OI 887 · put OI 5,505

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.30 / 1.80	—	5	5	—	0.00 / 0.25	—	5,502
0.20	0.15 / 0.30	269	882	7.5	1.25	1.15 / 1.55	1	3
A dash means the contract did not trade — not a price of zero.

Nov 20, 202670 days

call OI 776 · put OI 1,315

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.69	1.45 / 2.00	2	177	5	0.25	0.15 / 0.25	5	863
0.45	0.35 / 0.55	227	599	7.5	1.47	1.35 / 1.65	5	452
A dash means the contract did not trade — not a price of zero.

Dec 18, 202698 days

call OI 247 · put OI 1,172

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.55 / 2.10	—	97	5	—	0.10 / 0.50	—	1,057
—	0.35 / 0.95	—	150	7.5	—	1.50 / 2.00	—	115
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027126 days

call OI 4,934 · put OI 295

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.90	1.75 / 2.05	2	131	5	0.37	0.35 / 0.55	10	151
0.75	0.65 / 0.85	40	4,803	7.5	—	1.65 / 1.95	—	144
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027161 days

call OI 123 · put OI 33

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.70 / 2.30	—	42	5	—	0.40 / 0.55	—	6
—	0.80 / 1.00	—	81	7.5	—	1.50 / 2.20	—	27
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LAR

LAR options score LAR gamma walls LAR max pain LAR IV rank LAR put/call ratio LAR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.