LASE · Option chain

LASE Option Chain

Every listed LASE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-10. Recomputed every morning before the open.

Spot

$0.71

Call open interest

23,197

Put open interest

4,140

Put/call (volume)

1.07

1,676 contracts changed hands across these expirations — 810 calls against 866 puts. Puts outtraded calls 1.07 to one.

Sep 11, 2026expires today

call OI 856 · put OI 1,989

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.20	0.10 / 0.30	2	13	0.5	—	0.00 / 0.05	—	3
0.03	0.00 / 0.05	51	429	1	0.30	0.25 / 0.40	71	1,358
—	0.00 / 0.05	—	199	1.5	0.80	0.70 / 1.05	100	594
0.05	0.00 / 0.05	38	184	2	1.26	1.05 / 1.45	38	2
0.07	0.00 / 0.10	4	8	2.5	1.77	1.60 / 2.00	4	9
0.07	0.00 / 0.05	10	21	3	2.29	2.05 / 2.50	10	21
0.05	0.00 / 0.15	13	2	3.5	2.76	2.55 / 3.20	13	2
A dash means the contract did not trade — not a price of zero.

Sep 18, 20267 days

call OI 4,637 · put OI 579

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.19	0.10 / 0.40	2	39	0.5	—	0.00 / 0.05	—	1
0.04	0.00 / 0.05	80	2,479	1	0.33	0.25 / 0.40	555	144
—	0.00 / 0.10	—	714	1.5	—	0.60 / 0.95	—	389
—	0.00 / 0.05	—	1,197	2	—	1.10 / 1.55	—	38
—	0.00 / 0.05	—	72	2.5	—	1.55 / 2.15	—	7
—	0.00 / 0.05	—	42	3	—	2.05 / 2.65	—	—
—	0.00 / 0.05	—	94	4	—	3.10 / 3.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202614 days

call OI 370 · put OI 26

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.05 / 0.30	—	23	0.5	—	0.00 / 0.05	—	—
0.05	0.00 / 0.05	4	129	1	—	0.20 / 0.45	—	4
—	0.00 / 0.10	—	31	1.5	—	0.70 / 0.90	—	13
—	0.00 / 0.05	—	81	2	—	0.95 / 1.60	—	8
—	0.00 / 0.15	—	105	3	—	2.10 / 2.65	—	1
—	0.00 / 0.15	—	1	4	—	3.10 / 3.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202621 days

call OI 221 · put OI 14

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.25	0.15 / 0.30	16	16	0.5	—	0.00 / 0.05	—	3
0.05	0.00 / 0.30	40	125	1	0.30	0.25 / 0.50	4	9
0.03	0.00 / 0.05	8	28	1.5	—	0.70 / 0.90	—	2
—	0.00 / 0.15	—	43	2	—	1.15 / 1.45	—	—
—	0.00 / 0.15	—	9	2.5	—	1.60 / 2.15	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202628 days

call OI 77 · put OI 7

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.22	0.10 / 0.30	110	15	0.5	—	0.00 / 0.05	—	—
0.05	0.00 / 0.10	270	41	1	—	0.20 / 0.40	—	7
—	0.00 / 0.10	—	20	1.5	0.79	0.70 / 0.90	1	—
—	0.00 / 0.30	—	1	2.5	—	1.50 / 2.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202635 days

call OI 17,036 · put OI 1,525

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.23	0.15 / 0.35	103	570	0.5	—	0.00 / 0.05	—	40
0.05	0.00 / 0.10	57	3,609	1	—	0.25 / 0.40	—	927
0.05	0.00 / 0.10	2	1,264	1.5	0.80	0.75 / 0.90	70	72
—	0.00 / 0.15	—	6,202	2	—	1.00 / 1.40	—	129
—	0.00 / 0.30	—	2,000	3	—	2.15 / 2.60	—	256
—	0.00 / 0.10	—	1,021	4	—	3.10 / 3.50	—	19
—	0.00 / 0.15	—	2,068	5	—	4.10 / 4.70	—	76
—	0.00 / 0.20	—	55	6	—	5.10 / 5.70	—	—
—	0.00 / 0.10	—	33	7	—	6.10 / 6.70	—	6
—	0.00 / 0.20	—	86	8	—	7.10 / 7.70	—	—
—	0.00 / 0.20	—	128	9	—	8.00 / 8.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LASE

LASE options score LASE gamma walls LASE max pain LASE IV rank LASE put/call ratio LASE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.