LTBR · Option chain

LTBR Option Chain

Every listed LTBR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-15. Recomputed every morning before the open.

Spot

$6.61

Call open interest

749

Put open interest

2,371

Put/call (volume)

22.67

213 contracts changed hands across these expirations — 9 calls against 204 puts. Puts outtraded calls 22.67 to one.

Sep 18, 20262 days

call OI 119 · put OI 642

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.35 / 2.20	—	6	5	—	0.00 / 0.35	—	8
0.03	0.00 / 0.10	1	113	7.5	—	0.75 / 1.00	—	634
A dash means the contract did not trade — not a price of zero.

Oct 16, 202630 days

call OI 77 · put OI 160

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.55 / 2.05	—	5	5	—	0.00 / 0.15	—	5
0.35	0.15 / 0.40	4	72	7.5	1.15	1.10 / 1.35	2	155
A dash means the contract did not trade — not a price of zero.

Nov 20, 202665 days

call OI 59 · put OI 251

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.90 / 2.20	—	12	5	—	0.15 / 0.45	—	42
—	0.50 / 1.05	—	47	7.5	—	1.15 / 1.95	—	209
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027121 days

call OI 153 · put OI 595

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.90 / 2.70	—	42	5	0.50	0.50 / 0.85	200	162
—	0.85 / 1.45	—	111	7.5	—	1.50 / 2.15	—	433
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027156 days

call OI 12 · put OI 426

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.05 / 2.90	—	10	5	—	0.25 / 1.00	—	415
—	0.90 / 1.65	—	2	7.5	—	1.70 / 2.30	—	11
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028492 days

call OI 329 · put OI 297

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.00 / 4.60	—	40	5	1.75	1.25 / 1.80	2	192
2.80	1.80 / 2.80	4	289	7.5	—	2.05 / 3.60	—	105
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on LTBR

LTBR options score LTBR gamma walls LTBR max pain LTBR IV rank LTBR put/call ratio LTBR options flow

Run the numbers

Profit calculator for LTBR Probability of profit Expected-move calculator IV crush calculator

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.