NUVB · Option chain

NUVB Option Chain

Every listed NUVB strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-08. Recomputed every morning before the open.

Spot

$6.61

Call open interest

8,358

Put open interest

7,165

Put/call (volume)

0.57

130 contracts changed hands across these expirations — 83 calls against 47 puts. Calls outtraded puts 1.77 to one.

Sep 18, 20269 days

call OI 4,107 · put OI 2,523

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.60	1.55 / 2.00	7	366	5	—	0.00 / 0.05	—	2,355
0.10	0.05 / 0.20	13	3,741	7.5	0.95	0.80 / 1.20	32	168
A dash means the contract did not trade — not a price of zero.

Oct 16, 202637 days

call OI 830 · put OI 336

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.55 / 2.15	—	—	5	0.10	0.05 / 0.20	15	316
0.43	0.25 / 0.45	5	830	7.5	—	0.85 / 1.55	—	20
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026100 days

call OI 501 · put OI 1,020

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.40 / 2.50	—	67	5	—	0.00 / 1.00	—	723
0.85	0.60 / 1.25	1	434	7.5	—	0.00 / 1.75	—	297
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027128 days

call OI 1,596 · put OI 2,532

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.15	1.95 / 2.45	10	784	5	—	0.35 / 0.70	—	484
—	0.05 / 1.40	—	812	7.5	—	1.60 / 2.85	—	2,048
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027191 days

call OI 132 · put OI 35

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.45	2.20 / 2.70	3	34	5	—	0.55 / 0.80	—	—
1.34	0.30 / 1.50	16	98	7.5	—	1.90 / 2.10	—	35
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028499 days

call OI 1,192 · put OI 719

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.50	3.30 / 3.60	28	908	5	—	0.80 / 2.15	—	538
—	1.40 / 3.00	—	284	7.5	—	0.55 / 3.80	—	181
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NUVB

NUVB options score NUVB gamma walls NUVB max pain NUVB IV rank NUVB put/call ratio NUVB options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.